CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary Previous Current 01-Apr-2020 02-Apr-2020 Change Change % Previous Week Open 0.7116 0.7100 -0.0016 -0.2% 0.6958 High 0.7116 0.7105 -0.0011 -0.2% 0.7194 Low 0.7017 0.7006 -0.0011 -0.2% 0.6878 Close 0.7041 0.7057 0.0016 0.2% 0.7180 Range 0.0099 0.0099 0.0000 0.0% 0.0317 ATR 0.0102 0.0102 0.0000 -0.2% 0.0000 Volume 50 66 16 32.0% 1,054
Daily Pivots for day following 02-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7353 0.7304 0.7111 R3 0.7254 0.7205 0.7084 R2 0.7155 0.7155 0.7075 R1 0.7106 0.7106 0.7066 0.7081 PP 0.7056 0.7056 0.7056 0.7044 S1 0.7007 0.7007 0.7048 0.6982 S2 0.6957 0.6957 0.7039 S3 0.6858 0.6908 0.7030 S4 0.6759 0.6809 0.7003	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8033 0.7923 0.7354 R3 0.7717 0.7607 0.7267 R2 0.7400 0.7400 0.7238 R1 0.7290 0.7290 0.7209 0.7345 PP 0.7084 0.7084 0.7084 0.7111 S1 0.6974 0.6974 0.7151 0.7029 S2 0.6767 0.6767 0.7122 S3 0.6451 0.6657 0.7093 S4 0.6134 0.6341 0.7006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7194 0.6980 0.0214 3.0% 0.0102 1.4% 36% False False 76 10 0.7194 0.6878 0.0317 4.5% 0.0111 1.6% 57% False False 173 20 0.7468 0.6827 0.0641 9.1% 0.0113 1.6% 36% False False 232 40 0.7574 0.6827 0.0747 10.6% 0.0069 1.0% 31% False False 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025	Fibonacci Retracements and Extensions 4.250 0.7526 2.618 0.7364 1.618 0.7265 1.000 0.7204 0.618 0.7166 HIGH 0.7105 0.618 0.7067 0.500 0.7056 0.382 0.7044 LOW 0.7006 0.618 0.6945 1.000 0.6907 1.618 0.6846 2.618 0.6747 4.250 0.6585
Fisher Pivots for day following 02-Apr-2020 Pivot 1 day 3 day R1 0.7057 0.7062 PP 0.7056 0.7060 S1 0.7056 0.7059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.