CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary Previous Current 06-Apr-2020 07-Apr-2020 Change Change % Previous Week Open 0.7026 0.7131 0.0105 1.5% 0.7098 High 0.7109 0.7180 0.0071 1.0% 0.7143 Low 0.7025 0.7089 0.0064 0.9% 0.6980 Close 0.7094 0.7159 0.0065 0.9% 0.7075 Range 0.0084 0.0091 0.0007 8.3% 0.0163 ATR 0.0098 0.0097 0.0000 -0.5% 0.0000 Volume 552 30 -522 -94.6% 326
Daily Pivots for day following 07-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7415 0.7378 0.7209 R3 0.7324 0.7287 0.7184 R2 0.7233 0.7233 0.7176 R1 0.7196 0.7196 0.7167 0.7215 PP 0.7142 0.7142 0.7142 0.7152 S1 0.7105 0.7105 0.7151 0.7124 S2 0.7051 0.7051 0.7142 S3 0.6960 0.7014 0.7134 S4 0.6869 0.6923 0.7109	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7555 0.7478 0.7165 R3 0.7392 0.7315 0.7120 R2 0.7229 0.7229 0.7105 R1 0.7152 0.7152 0.7090 0.7109 PP 0.7066 0.7066 0.7066 0.7045 S1 0.6989 0.6989 0.7060 0.6946 S2 0.6903 0.6903 0.7045 S3 0.6740 0.6826 0.7030 S4 0.6577 0.6663 0.6985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7180 0.7006 0.0174 2.4% 0.0086 1.2% 88% True False 151 10 0.7194 0.6943 0.0252 3.5% 0.0098 1.4% 86% False False 141 20 0.7304 0.6827 0.0477 6.7% 0.0112 1.6% 70% False False 244 40 0.7574 0.6827 0.0747 10.4% 0.0073 1.0% 44% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7566 2.618 0.7418 1.618 0.7327 1.000 0.7271 0.618 0.7236 HIGH 0.7180 0.618 0.7145 0.500 0.7134 0.382 0.7123 LOW 0.7089 0.618 0.7032 1.000 0.6998 1.618 0.6941 2.618 0.6850 4.250 0.6702
Fisher Pivots for day following 07-Apr-2020 Pivot 1 day 3 day R1 0.7151 0.7140 PP 0.7142 0.7121 S1 0.7134 0.7102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.