CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary Previous Current 20-Apr-2020 21-Apr-2020 Change Change % Previous Week Open 0.7146 0.7060 -0.0086 -1.2% 0.7166 High 0.7146 0.7093 -0.0053 -0.7% 0.7230 Low 0.7076 0.7018 -0.0058 -0.8% 0.7064 Close 0.7084 0.7049 -0.0035 -0.5% 0.7140 Range 0.0070 0.0075 0.0006 7.9% 0.0167 ATR 0.0083 0.0083 -0.0001 -0.7% 0.0000 Volume 48 130 82 170.8% 734
Daily Pivots for day following 21-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7278 0.7239 0.7090 R3 0.7203 0.7164 0.7070 R2 0.7128 0.7128 0.7063 R1 0.7089 0.7089 0.7056 0.7071 PP 0.7053 0.7053 0.7053 0.7045 S1 0.7014 0.7014 0.7042 0.6996 S2 0.6978 0.6978 0.7035 S3 0.6903 0.6939 0.7028 S4 0.6828 0.6864 0.7008	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7644 0.7558 0.7231 R3 0.7477 0.7392 0.7185 R2 0.7311 0.7311 0.7170 R1 0.7225 0.7225 0.7155 0.7185 PP 0.7144 0.7144 0.7144 0.7124 S1 0.7059 0.7059 0.7124 0.7018 S2 0.6978 0.6978 0.7109 S3 0.6811 0.6892 0.7094 S4 0.6645 0.6726 0.7048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7220 0.7018 0.0202 2.9% 0.0078 1.1% 15% False True 133 10 0.7230 0.7018 0.0212 3.0% 0.0069 1.0% 15% False True 119 20 0.7230 0.6893 0.0338 4.8% 0.0083 1.2% 46% False False 139 40 0.7533 0.6827 0.0706 10.0% 0.0084 1.2% 31% False False 216 60 0.7603 0.6827 0.0776 11.0% 0.0063 0.9% 29% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7412 2.618 0.7289 1.618 0.7214 1.000 0.7168 0.618 0.7139 HIGH 0.7093 0.618 0.7064 0.500 0.7056 0.382 0.7047 LOW 0.7018 0.618 0.6972 1.000 0.6943 1.618 0.6897 2.618 0.6822 4.250 0.6699
Fisher Pivots for day following 21-Apr-2020 Pivot 1 day 3 day R1 0.7056 0.7084 PP 0.7053 0.7073 S1 0.7051 0.7061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.