CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary Previous Current 21-Apr-2020 22-Apr-2020 Change Change % Previous Week Open 0.7060 0.7049 -0.0011 -0.2% 0.7166 High 0.7093 0.7090 -0.0004 0.0% 0.7230 Low 0.7018 0.7032 0.0014 0.2% 0.7064 Close 0.7049 0.7056 0.0007 0.1% 0.7140 Range 0.0075 0.0058 -0.0018 -23.3% 0.0167 ATR 0.0083 0.0081 -0.0002 -2.2% 0.0000 Volume 130 45 -85 -65.4% 734
Daily Pivots for day following 22-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7232 0.7201 0.7087 R3 0.7174 0.7144 0.7071 R2 0.7117 0.7117 0.7066 R1 0.7086 0.7086 0.7061 0.7101 PP 0.7059 0.7059 0.7059 0.7067 S1 0.7029 0.7029 0.7050 0.7044 S2 0.7002 0.7002 0.7045 S3 0.6944 0.6971 0.7040 S4 0.6887 0.6914 0.7024	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7644 0.7558 0.7231 R3 0.7477 0.7392 0.7185 R2 0.7311 0.7311 0.7170 R1 0.7225 0.7225 0.7155 0.7185 PP 0.7144 0.7144 0.7144 0.7124 S1 0.7059 0.7059 0.7124 0.7018 S2 0.6978 0.6978 0.7109 S3 0.6811 0.6892 0.7094 S4 0.6645 0.6726 0.7048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7151 0.7018 0.0133 1.9% 0.0063 0.9% 28% False False 118 10 0.7230 0.7018 0.0212 3.0% 0.0066 0.9% 18% False False 121 20 0.7230 0.6943 0.0288 4.1% 0.0082 1.2% 39% False False 131 40 0.7529 0.6827 0.0702 9.9% 0.0085 1.2% 33% False False 216 60 0.7603 0.6827 0.0776 11.0% 0.0063 0.9% 29% False False 160
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7334 2.618 0.7240 1.618 0.7183 1.000 0.7147 0.618 0.7125 HIGH 0.7090 0.618 0.7068 0.500 0.7061 0.382 0.7054 LOW 0.7032 0.618 0.6996 1.000 0.6975 1.618 0.6939 2.618 0.6881 4.250 0.6788
Fisher Pivots for day following 22-Apr-2020 Pivot 1 day 3 day R1 0.7061 0.7082 PP 0.7059 0.7073 S1 0.7057 0.7064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.