CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary Previous Current 24-Apr-2020 27-Apr-2020 Change Change % Previous Week Open 0.7110 0.7104 -0.0006 -0.1% 0.7146 High 0.7135 0.7129 -0.0006 -0.1% 0.7146 Low 0.7091 0.7089 -0.0002 0.0% 0.7018 Close 0.7095 0.7127 0.0032 0.5% 0.7095 Range 0.0045 0.0040 -0.0005 -10.1% 0.0128 ATR 0.0079 0.0077 -0.0003 -3.5% 0.0000 Volume 65 10 -55 -84.6% 389
Daily Pivots for day following 27-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7235 0.7221 0.7149 R3 0.7195 0.7181 0.7138 R2 0.7155 0.7155 0.7134 R1 0.7141 0.7141 0.7131 0.7148 PP 0.7115 0.7115 0.7115 0.7119 S1 0.7101 0.7101 0.7123 0.7108 S2 0.7075 0.7075 0.7120 S3 0.7035 0.7061 0.7116 S4 0.6995 0.7021 0.7105	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7469 0.7409 0.7165 R3 0.7341 0.7282 0.7130 R2 0.7214 0.7214 0.7118 R1 0.7154 0.7154 0.7107 0.7120 PP 0.7086 0.7086 0.7086 0.7069 S1 0.7027 0.7027 0.7083 0.6993 S2 0.6959 0.6959 0.7072 S3 0.6831 0.6899 0.7060 S4 0.6704 0.6772 0.7025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7145 0.7018 0.0127 1.8% 0.0063 0.9% 86% False False 70 10 0.7226 0.7018 0.0208 2.9% 0.0066 0.9% 52% False False 100 20 0.7230 0.6980 0.0250 3.5% 0.0073 1.0% 59% False False 114 40 0.7502 0.6827 0.0675 9.5% 0.0087 1.2% 44% False False 204 60 0.7576 0.6827 0.0749 10.5% 0.0065 0.9% 40% False False 163
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7299 2.618 0.7234 1.618 0.7194 1.000 0.7169 0.618 0.7154 HIGH 0.7129 0.618 0.7114 0.500 0.7109 0.382 0.7104 LOW 0.7089 0.618 0.7064 1.000 0.7049 1.618 0.7024 2.618 0.6984 4.250 0.6919
Fisher Pivots for day following 27-Apr-2020 Pivot 1 day 3 day R1 0.7121 0.7117 PP 0.7115 0.7107 S1 0.7109 0.7097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.