CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary Previous Current 29-Apr-2020 30-Apr-2020 Change Change % Previous Week Open 0.7175 0.7211 0.0037 0.5% 0.7146 High 0.7209 0.7222 0.0013 0.2% 0.7146 Low 0.7146 0.7167 0.0021 0.3% 0.7018 Close 0.7199 0.7184 -0.0015 -0.2% 0.7095 Range 0.0063 0.0055 -0.0008 -12.7% 0.0128 ATR 0.0075 0.0074 -0.0001 -1.9% 0.0000 Volume 133 257 124 93.2% 389
Daily Pivots for day following 30-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7356 0.7325 0.7214 R3 0.7301 0.7270 0.7199 R2 0.7246 0.7246 0.7194 R1 0.7215 0.7215 0.7189 0.7203 PP 0.7191 0.7191 0.7191 0.7185 S1 0.7160 0.7160 0.7179 0.7148 S2 0.7136 0.7136 0.7174 S3 0.7081 0.7105 0.7169 S4 0.7026 0.7050 0.7154	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7469 0.7409 0.7165 R3 0.7341 0.7282 0.7130 R2 0.7214 0.7214 0.7118 R1 0.7154 0.7154 0.7107 0.7120 PP 0.7086 0.7086 0.7086 0.7069 S1 0.7027 0.7027 0.7083 0.6993 S2 0.6959 0.6959 0.7072 S3 0.6831 0.6899 0.7060 S4 0.6704 0.6772 0.7025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7222 0.7089 0.0133 1.9% 0.0054 0.8% 71% True False 121 10 0.7222 0.7018 0.0204 2.8% 0.0063 0.9% 81% True False 97 20 0.7230 0.7006 0.0224 3.1% 0.0068 0.9% 79% False False 131 40 0.7468 0.6827 0.0641 8.9% 0.0089 1.2% 56% False False 191 60 0.7574 0.6827 0.0747 10.4% 0.0067 0.9% 48% False False 169
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7456 2.618 0.7366 1.618 0.7311 1.000 0.7277 0.618 0.7256 HIGH 0.7222 0.618 0.7201 0.500 0.7195 0.382 0.7188 LOW 0.7167 0.618 0.7133 1.000 0.7112 1.618 0.7078 2.618 0.7023 4.250 0.6933
Fisher Pivots for day following 30-Apr-2020 Pivot 1 day 3 day R1 0.7195 0.7178 PP 0.7191 0.7172 S1 0.7188 0.7166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.