CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary Previous Current 04-May-2020 05-May-2020 Change Change % Previous Week Open 0.7095 0.7101 0.0006 0.1% 0.7104 High 0.7117 0.7139 0.0022 0.3% 0.7222 Low 0.7068 0.7096 0.0028 0.4% 0.7089 Close 0.7105 0.7132 0.0027 0.4% 0.7106 Range 0.0049 0.0043 -0.0006 -12.2% 0.0133 ATR 0.0073 0.0071 -0.0002 -2.9% 0.0000 Volume 83 60 -23 -27.7% 698
Daily Pivots for day following 05-May-2020 Classic Woodie Camarilla DeMark R4 0.7251 0.7234 0.7155 R3 0.7208 0.7191 0.7143 R2 0.7165 0.7165 0.7139 R1 0.7148 0.7148 0.7135 0.7157 PP 0.7122 0.7122 0.7122 0.7126 S1 0.7105 0.7105 0.7128 0.7114 S2 0.7079 0.7079 0.7124 S3 0.7036 0.7062 0.7120 S4 0.6993 0.7019 0.7108	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.7538 0.7455 0.7179 R3 0.7405 0.7322 0.7142 R2 0.7272 0.7272 0.7130 R1 0.7189 0.7189 0.7118 0.7230 PP 0.7139 0.7139 0.7139 0.7160 S1 0.7056 0.7056 0.7093 0.7097 S2 0.7006 0.7006 0.7081 S3 0.6873 0.6923 0.7069 S4 0.6740 0.6790 0.7032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7222 0.7068 0.0154 2.2% 0.0058 0.8% 41% False False 137 10 0.7222 0.7032 0.0190 2.7% 0.0060 0.8% 52% False False 105 20 0.7230 0.7018 0.0212 3.0% 0.0064 0.9% 54% False False 112 40 0.7342 0.6827 0.0515 7.2% 0.0088 1.2% 59% False False 182 60 0.7574 0.6827 0.0747 10.5% 0.0069 1.0% 41% False False 168
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7322 2.618 0.7252 1.618 0.7209 1.000 0.7182 0.618 0.7166 HIGH 0.7139 0.618 0.7123 0.500 0.7118 0.382 0.7112 LOW 0.7096 0.618 0.7069 1.000 0.7053 1.618 0.7026 2.618 0.6983 4.250 0.6913
Fisher Pivots for day following 05-May-2020 Pivot 1 day 3 day R1 0.7127 0.7127 PP 0.7122 0.7123 S1 0.7118 0.7119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.