CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary Previous Current 06-May-2020 07-May-2020 Change Change % Previous Week Open 0.7117 0.7060 -0.0057 -0.8% 0.7104 High 0.7132 0.7168 0.0036 0.5% 0.7222 Low 0.7066 0.7057 -0.0009 -0.1% 0.7089 Close 0.7083 0.7148 0.0066 0.9% 0.7106 Range 0.0066 0.0111 0.0045 67.4% 0.0133 ATR 0.0071 0.0074 0.0003 4.0% 0.0000 Volume 121 219 98 81.0% 698
Daily Pivots for day following 07-May-2020 Classic Woodie Camarilla DeMark R4 0.7456 0.7412 0.7209 R3 0.7345 0.7302 0.7178 R2 0.7235 0.7235 0.7168 R1 0.7191 0.7191 0.7158 0.7213 PP 0.7124 0.7124 0.7124 0.7135 S1 0.7081 0.7081 0.7138 0.7103 S2 0.7014 0.7014 0.7128 S3 0.6903 0.6970 0.7118 S4 0.6793 0.6860 0.7087	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.7538 0.7455 0.7179 R3 0.7405 0.7322 0.7142 R2 0.7272 0.7272 0.7130 R1 0.7189 0.7189 0.7118 0.7230 PP 0.7139 0.7139 0.7139 0.7160 S1 0.7056 0.7056 0.7093 0.7097 S2 0.7006 0.7006 0.7081 S3 0.6873 0.6923 0.7069 S4 0.6740 0.6790 0.7032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7170 0.7057 0.0113 1.6% 0.0070 1.0% 81% False True 127 10 0.7222 0.7057 0.0165 2.3% 0.0062 0.9% 55% False True 124 20 0.7230 0.7018 0.0212 3.0% 0.0066 0.9% 61% False False 123 40 0.7288 0.6827 0.0461 6.4% 0.0089 1.2% 70% False False 167 60 0.7574 0.6827 0.0747 10.5% 0.0071 1.0% 43% False False 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7637 2.618 0.7457 1.618 0.7346 1.000 0.7278 0.618 0.7236 HIGH 0.7168 0.618 0.7125 0.500 0.7112 0.382 0.7099 LOW 0.7057 0.618 0.6989 1.000 0.6947 1.618 0.6878 2.618 0.6768 4.250 0.6587
Fisher Pivots for day following 07-May-2020 Pivot 1 day 3 day R1 0.7136 0.7136 PP 0.7124 0.7124 S1 0.7112 0.7112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.