CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary Previous Current 07-May-2020 08-May-2020 Change Change % Previous Week Open 0.7060 0.7179 0.0119 1.7% 0.7095 High 0.7168 0.7190 0.0023 0.3% 0.7190 Low 0.7057 0.7163 0.0106 1.5% 0.7057 Close 0.7148 0.7179 0.0031 0.4% 0.7179 Range 0.0111 0.0028 -0.0083 -75.1% 0.0133 ATR 0.0074 0.0071 -0.0002 -3.1% 0.0000 Volume 219 155 -64 -29.2% 638
Daily Pivots for day following 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7260 0.7247 0.7194 R3 0.7232 0.7219 0.7186 R2 0.7205 0.7205 0.7184 R1 0.7192 0.7192 0.7181 0.7184 PP 0.7177 0.7177 0.7177 0.7173 S1 0.7164 0.7164 0.7176 0.7157 S2 0.7150 0.7150 0.7173 S3 0.7122 0.7137 0.7171 S4 0.7095 0.7109 0.7163	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7541 0.7493 0.7252 R3 0.7408 0.7360 0.7215 R2 0.7275 0.7275 0.7203 R1 0.7227 0.7227 0.7191 0.7251 PP 0.7142 0.7142 0.7142 0.7154 S1 0.7094 0.7094 0.7166 0.7118 S2 0.7009 0.7009 0.7154 S3 0.6876 0.6961 0.7142 S4 0.6743 0.6828 0.7105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7190 0.7057 0.0133 1.9% 0.0059 0.8% 91% True False 127 10 0.7222 0.7057 0.0165 2.3% 0.0060 0.8% 74% False False 133 20 0.7230 0.7018 0.0212 3.0% 0.0065 0.9% 76% False False 122 40 0.7275 0.6827 0.0448 6.2% 0.0087 1.2% 78% False False 163 60 0.7574 0.6827 0.0747 10.4% 0.0072 1.0% 47% False False 174
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 0.7307 2.618 0.7262 1.618 0.7234 1.000 0.7218 0.618 0.7207 HIGH 0.7190 0.618 0.7179 0.500 0.7176 0.382 0.7173 LOW 0.7163 0.618 0.7146 1.000 0.7135 1.618 0.7118 2.618 0.7091 4.250 0.7046
Fisher Pivots for day following 08-May-2020 Pivot 1 day 3 day R1 0.7178 0.7160 PP 0.7177 0.7142 S1 0.7176 0.7124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.