CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary Previous Current 08-May-2020 11-May-2020 Change Change % Previous Week Open 0.7179 0.7180 0.0001 0.0% 0.7095 High 0.7190 0.7195 0.0005 0.1% 0.7190 Low 0.7163 0.7123 -0.0040 -0.6% 0.7057 Close 0.7179 0.7133 -0.0046 -0.6% 0.7179 Range 0.0028 0.0072 0.0045 161.8% 0.0133 ATR 0.0071 0.0071 0.0000 0.1% 0.0000 Volume 155 65 -90 -58.1% 638
Daily Pivots for day following 11-May-2020 Classic Woodie Camarilla DeMark R4 0.7366 0.7321 0.7172 R3 0.7294 0.7249 0.7152 R2 0.7222 0.7222 0.7146 R1 0.7177 0.7177 0.7139 0.7164 PP 0.7150 0.7150 0.7150 0.7143 S1 0.7105 0.7105 0.7126 0.7092 S2 0.7078 0.7078 0.7119 S3 0.7006 0.7033 0.7113 S4 0.6934 0.6961 0.7093	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7541 0.7493 0.7252 R3 0.7408 0.7360 0.7215 R2 0.7275 0.7275 0.7203 R1 0.7227 0.7227 0.7191 0.7251 PP 0.7142 0.7142 0.7142 0.7154 S1 0.7094 0.7094 0.7166 0.7118 S2 0.7009 0.7009 0.7154 S3 0.6876 0.6961 0.7142 S4 0.6743 0.6828 0.7105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7195 0.7057 0.0138 1.9% 0.0064 0.9% 55% True False 124 10 0.7222 0.7057 0.0165 2.3% 0.0064 0.9% 46% False False 139 20 0.7226 0.7018 0.0208 2.9% 0.0065 0.9% 55% False False 119 40 0.7275 0.6827 0.0448 6.3% 0.0086 1.2% 68% False False 157 60 0.7574 0.6827 0.0747 10.5% 0.0073 1.0% 41% False False 174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7501 2.618 0.7383 1.618 0.7311 1.000 0.7267 0.618 0.7239 HIGH 0.7195 0.618 0.7167 0.500 0.7159 0.382 0.7151 LOW 0.7123 0.618 0.7079 1.000 0.7051 1.618 0.7007 2.618 0.6935 4.250 0.6817
Fisher Pivots for day following 11-May-2020 Pivot 1 day 3 day R1 0.7159 0.7130 PP 0.7150 0.7128 S1 0.7141 0.7126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.