CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary Previous Current 11-May-2020 12-May-2020 Change Change % Previous Week Open 0.7180 0.7129 -0.0051 -0.7% 0.7095 High 0.7195 0.7158 -0.0038 -0.5% 0.7190 Low 0.7123 0.7105 -0.0019 -0.3% 0.7057 Close 0.7133 0.7124 -0.0009 -0.1% 0.7179 Range 0.0072 0.0053 -0.0019 -26.4% 0.0133 ATR 0.0071 0.0070 -0.0001 -1.8% 0.0000 Volume 65 59 -6 -9.2% 638
Daily Pivots for day following 12-May-2020 Classic Woodie Camarilla DeMark R4 0.7288 0.7259 0.7153 R3 0.7235 0.7206 0.7139 R2 0.7182 0.7182 0.7134 R1 0.7153 0.7153 0.7129 0.7141 PP 0.7129 0.7129 0.7129 0.7123 S1 0.7100 0.7100 0.7119 0.7088 S2 0.7076 0.7076 0.7114 S3 0.7023 0.7047 0.7109 S4 0.6970 0.6994 0.7095	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7541 0.7493 0.7252 R3 0.7408 0.7360 0.7215 R2 0.7275 0.7275 0.7203 R1 0.7227 0.7227 0.7191 0.7251 PP 0.7142 0.7142 0.7142 0.7154 S1 0.7094 0.7094 0.7166 0.7118 S2 0.7009 0.7009 0.7154 S3 0.6876 0.6961 0.7142 S4 0.6743 0.6828 0.7105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7195 0.7057 0.0138 1.9% 0.0066 0.9% 49% False False 123 10 0.7222 0.7057 0.0165 2.3% 0.0062 0.9% 41% False False 130 20 0.7222 0.7018 0.0204 2.9% 0.0066 0.9% 52% False False 117 40 0.7230 0.6827 0.0403 5.7% 0.0084 1.2% 74% False False 157 60 0.7574 0.6827 0.0747 10.5% 0.0073 1.0% 40% False False 175
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7383 2.618 0.7296 1.618 0.7243 1.000 0.7211 0.618 0.7190 HIGH 0.7158 0.618 0.7137 0.500 0.7131 0.382 0.7125 LOW 0.7105 0.618 0.7072 1.000 0.7052 1.618 0.7019 2.618 0.6966 4.250 0.6879
Fisher Pivots for day following 12-May-2020 Pivot 1 day 3 day R1 0.7131 0.7150 PP 0.7129 0.7141 S1 0.7126 0.7133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.