CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary Previous Current 21-May-2020 22-May-2020 Change Change % Previous Week Open 0.7192 0.7168 -0.0024 -0.3% 0.7090 High 0.7197 0.7173 -0.0024 -0.3% 0.7214 Low 0.7160 0.7119 -0.0041 -0.6% 0.7090 Close 0.7171 0.7137 -0.0035 -0.5% 0.7137 Range 0.0037 0.0054 0.0017 45.9% 0.0124 ATR 0.0063 0.0063 -0.0001 -1.1% 0.0000 Volume 572 309 -263 -46.0% 1,845
Daily Pivots for day following 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7305 0.7275 0.7166 R3 0.7251 0.7221 0.7151 R2 0.7197 0.7197 0.7146 R1 0.7167 0.7167 0.7141 0.7155 PP 0.7143 0.7143 0.7143 0.7137 S1 0.7113 0.7113 0.7132 0.7101 S2 0.7089 0.7089 0.7127 S3 0.7035 0.7059 0.7122 S4 0.6981 0.7005 0.7107	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7519 0.7452 0.7205 R3 0.7395 0.7328 0.7171 R2 0.7271 0.7271 0.7159 R1 0.7204 0.7204 0.7148 0.7237 PP 0.7147 0.7147 0.7147 0.7163 S1 0.7080 0.7080 0.7125 0.7113 S2 0.7023 0.7023 0.7114 S3 0.6899 0.6956 0.7102 S4 0.6775 0.6832 0.7068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7214 0.7090 0.0124 1.7% 0.0055 0.8% 38% False False 369 10 0.7214 0.7074 0.0140 2.0% 0.0056 0.8% 45% False False 253 20 0.7222 0.7057 0.0165 2.3% 0.0058 0.8% 48% False False 193 40 0.7230 0.6980 0.0250 3.5% 0.0067 0.9% 63% False False 156 60 0.7502 0.6827 0.0675 9.5% 0.0077 1.1% 46% False False 203 80 0.7579 0.6827 0.0752 10.5% 0.0063 0.9% 41% False False 171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7403 2.618 0.7314 1.618 0.7260 1.000 0.7227 0.618 0.7206 HIGH 0.7173 0.618 0.7152 0.500 0.7146 0.382 0.7140 LOW 0.7119 0.618 0.7086 1.000 0.7065 1.618 0.7032 2.618 0.6978 4.250 0.6890
Fisher Pivots for day following 22-May-2020 Pivot 1 day 3 day R1 0.7146 0.7166 PP 0.7143 0.7156 S1 0.7140 0.7146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.