CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary Previous Current 26-May-2020 27-May-2020 Change Change % Previous Week Open 0.7145 0.7255 0.0111 1.5% 0.7090 High 0.7269 0.7284 0.0015 0.2% 0.7214 Low 0.7140 0.7235 0.0095 1.3% 0.7090 Close 0.7269 0.7258 -0.0011 -0.1% 0.7137 Range 0.0129 0.0049 -0.0080 -62.0% 0.0124 ATR 0.0068 0.0066 -0.0001 -2.0% 0.0000 Volume 2,532 1,224 -1,308 -51.7% 1,845
Daily Pivots for day following 27-May-2020 Classic Woodie Camarilla DeMark R4 0.7406 0.7381 0.7285 R3 0.7357 0.7332 0.7271 R2 0.7308 0.7308 0.7267 R1 0.7283 0.7283 0.7262 0.7296 PP 0.7259 0.7259 0.7259 0.7265 S1 0.7234 0.7234 0.7254 0.7247 S2 0.7210 0.7210 0.7249 S3 0.7161 0.7185 0.7245 S4 0.7112 0.7136 0.7231	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7519 0.7452 0.7205 R3 0.7395 0.7328 0.7171 R2 0.7271 0.7271 0.7159 R1 0.7204 0.7204 0.7148 0.7237 PP 0.7147 0.7147 0.7147 0.7163 S1 0.7080 0.7080 0.7125 0.7113 S2 0.7023 0.7023 0.7114 S3 0.6899 0.6956 0.7102 S4 0.6775 0.6832 0.7068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7284 0.7119 0.0165 2.3% 0.0063 0.9% 84% True False 1,034 10 0.7284 0.7074 0.0210 2.9% 0.0061 0.8% 88% True False 616 20 0.7284 0.7057 0.0227 3.1% 0.0061 0.8% 89% True False 373 40 0.7284 0.6980 0.0304 4.2% 0.0068 0.9% 91% True False 246 60 0.7502 0.6827 0.0675 9.3% 0.0079 1.1% 64% False False 258 80 0.7574 0.6827 0.0747 10.3% 0.0065 0.9% 58% False False 217
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7492 2.618 0.7412 1.618 0.7363 1.000 0.7333 0.618 0.7314 HIGH 0.7284 0.618 0.7265 0.500 0.7260 0.382 0.7254 LOW 0.7235 0.618 0.7205 1.000 0.7186 1.618 0.7156 2.618 0.7107 4.250 0.7027
Fisher Pivots for day following 27-May-2020 Pivot 1 day 3 day R1 0.7260 0.7239 PP 0.7259 0.7220 S1 0.7259 0.7202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.