CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary Previous Current 27-May-2020 28-May-2020 Change Change % Previous Week Open 0.7255 0.7269 0.0014 0.2% 0.7090 High 0.7284 0.7281 -0.0003 0.0% 0.7214 Low 0.7235 0.7253 0.0018 0.2% 0.7090 Close 0.7258 0.7267 0.0009 0.1% 0.7137 Range 0.0049 0.0029 -0.0021 -41.8% 0.0124 ATR 0.0066 0.0064 -0.0003 -4.1% 0.0000 Volume 1,224 799 -425 -34.7% 1,845
Daily Pivots for day following 28-May-2020 Classic Woodie Camarilla DeMark R4 0.7352 0.7338 0.7282 R3 0.7324 0.7309 0.7274 R2 0.7295 0.7295 0.7272 R1 0.7281 0.7281 0.7269 0.7274 PP 0.7267 0.7267 0.7267 0.7263 S1 0.7252 0.7252 0.7264 0.7245 S2 0.7238 0.7238 0.7261 S3 0.7210 0.7224 0.7259 S4 0.7181 0.7195 0.7251	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7519 0.7452 0.7205 R3 0.7395 0.7328 0.7171 R2 0.7271 0.7271 0.7159 R1 0.7204 0.7204 0.7148 0.7237 PP 0.7147 0.7147 0.7147 0.7163 S1 0.7080 0.7080 0.7125 0.7113 S2 0.7023 0.7023 0.7114 S3 0.6899 0.6956 0.7102 S4 0.6775 0.6832 0.7068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7284 0.7119 0.0165 2.3% 0.0060 0.8% 89% False False 1,087 10 0.7284 0.7074 0.0210 2.9% 0.0058 0.8% 92% False False 676 20 0.7284 0.7057 0.0227 3.1% 0.0060 0.8% 92% False False 406 40 0.7284 0.7006 0.0278 3.8% 0.0065 0.9% 94% False False 263 60 0.7493 0.6827 0.0666 9.2% 0.0079 1.1% 66% False False 263 80 0.7574 0.6827 0.0747 10.3% 0.0065 0.9% 59% False False 227
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7402 2.618 0.7356 1.618 0.7327 1.000 0.7310 0.618 0.7299 HIGH 0.7281 0.618 0.7270 0.500 0.7267 0.382 0.7263 LOW 0.7253 0.618 0.7235 1.000 0.7224 1.618 0.7206 2.618 0.7178 4.250 0.7131
Fisher Pivots for day following 28-May-2020 Pivot 1 day 3 day R1 0.7267 0.7248 PP 0.7267 0.7230 S1 0.7267 0.7212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.