CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary Previous Current 02-Jun-2020 03-Jun-2020 Change Change % Previous Week Open 0.7371 0.7396 0.0025 0.3% 0.7145 High 0.7416 0.7419 0.0003 0.0% 0.7291 Low 0.7362 0.7369 0.0007 0.1% 0.7140 Close 0.7399 0.7416 0.0018 0.2% 0.7256 Range 0.0055 0.0050 -0.0005 -8.3% 0.0151 ATR 0.0067 0.0066 -0.0001 -1.8% 0.0000 Volume 3,163 1,550 -1,613 -51.0% 5,493
Daily Pivots for day following 03-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7551 0.7534 0.7444 R3 0.7501 0.7484 0.7430 R2 0.7451 0.7451 0.7425 R1 0.7434 0.7434 0.7421 0.7442 PP 0.7401 0.7401 0.7401 0.7405 S1 0.7384 0.7384 0.7411 0.7392 S2 0.7351 0.7351 0.7407 S3 0.7301 0.7334 0.7402 S4 0.7251 0.7284 0.7389	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7682 0.7620 0.7339 R3 0.7531 0.7469 0.7298 R2 0.7380 0.7380 0.7284 R1 0.7318 0.7318 0.7270 0.7349 PP 0.7229 0.7229 0.7229 0.7245 S1 0.7167 0.7167 0.7242 0.7198 S2 0.7078 0.7078 0.7228 S3 0.6927 0.7016 0.7214 S4 0.6776 0.6865 0.7173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7230 0.0189 2.5% 0.0065 0.9% 99% True False 1,514 10 0.7419 0.7119 0.0300 4.0% 0.0064 0.9% 99% True False 1,274 20 0.7419 0.7057 0.0362 4.9% 0.0063 0.9% 99% True False 717 40 0.7419 0.7018 0.0401 5.4% 0.0064 0.9% 99% True False 415 60 0.7419 0.6827 0.0592 8.0% 0.0080 1.1% 100% True False 361 80 0.7574 0.6827 0.0747 10.1% 0.0068 0.9% 79% False False 305
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7631 2.618 0.7549 1.618 0.7499 1.000 0.7469 0.618 0.7449 HIGH 0.7419 0.618 0.7399 0.500 0.7394 0.382 0.7388 LOW 0.7369 0.618 0.7338 1.000 0.7319 1.618 0.7288 2.618 0.7238 4.250 0.7156
Fisher Pivots for day following 03-Jun-2020 Pivot 1 day 3 day R1 0.7409 0.7388 PP 0.7401 0.7360 S1 0.7394 0.7332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.