CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary Previous Current 12-Jun-2020 15-Jun-2020 Change Change % Previous Week Open 0.7342 0.7355 0.0013 0.2% 0.7454 High 0.7394 0.7384 -0.0010 -0.1% 0.7510 Low 0.7318 0.7308 -0.0010 -0.1% 0.7318 Close 0.7345 0.7376 0.0031 0.4% 0.7345 Range 0.0076 0.0076 -0.0001 -0.7% 0.0193 ATR 0.0069 0.0070 0.0000 0.6% 0.0000 Volume 99,743 81,195 -18,548 -18.6% 257,313
Daily Pivots for day following 15-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7582 0.7554 0.7417 R3 0.7507 0.7479 0.7396 R2 0.7431 0.7431 0.7389 R1 0.7403 0.7403 0.7382 0.7417 PP 0.7356 0.7356 0.7356 0.7363 S1 0.7328 0.7328 0.7369 0.7342 S2 0.7280 0.7280 0.7362 S3 0.7205 0.7252 0.7355 S4 0.7129 0.7177 0.7334	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7968 0.7849 0.7451 R3 0.7776 0.7657 0.7398 R2 0.7583 0.7583 0.7380 R1 0.7464 0.7464 0.7363 0.7428 PP 0.7391 0.7391 0.7391 0.7373 S1 0.7272 0.7272 0.7327 0.7235 S2 0.7198 0.7198 0.7310 S3 0.7006 0.7079 0.7292 S4 0.6813 0.6887 0.7239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7510 0.7308 0.0202 2.7% 0.0083 1.1% 33% False True 64,623 10 0.7510 0.7308 0.0202 2.7% 0.0067 0.9% 33% False True 34,910 20 0.7510 0.7090 0.0421 5.7% 0.0067 0.9% 68% False False 17,878 40 0.7510 0.7018 0.0492 6.7% 0.0064 0.9% 73% False False 8,999 60 0.7510 0.6878 0.0633 8.6% 0.0073 1.0% 79% False False 6,055 80 0.7574 0.6827 0.0747 10.1% 0.0073 1.0% 73% False False 4,607 100 0.7624 0.6827 0.0797 10.8% 0.0062 0.8% 69% False False 3,694
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7704 2.618 0.7581 1.618 0.7506 1.000 0.7459 0.618 0.7430 HIGH 0.7384 0.618 0.7355 0.500 0.7346 0.382 0.7337 LOW 0.7308 0.618 0.7261 1.000 0.7233 1.618 0.7186 2.618 0.7110 4.250 0.6987
Fisher Pivots for day following 15-Jun-2020 Pivot 1 day 3 day R1 0.7366 0.7386 PP 0.7356 0.7382 S1 0.7346 0.7379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.