CME Canadian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary Previous Current 10-Jul-2020 13-Jul-2020 Change Change % Previous Week Open 0.7365 0.7357 -0.0008 -0.1% 0.7374 High 0.7368 0.7390 0.0022 0.3% 0.7413 Low 0.7337 0.7349 0.0012 0.2% 0.7337 Close 0.7360 0.7361 0.0001 0.0% 0.7360 Range 0.0032 0.0041 0.0010 30.2% 0.0077 ATR 0.0053 0.0052 -0.0001 -1.6% 0.0000 Volume 63,118 55,225 -7,893 -12.5% 297,779
Daily Pivots for day following 13-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7489 0.7466 0.7384 R3 0.7448 0.7425 0.7372 R2 0.7407 0.7407 0.7369 R1 0.7384 0.7384 0.7365 0.7396 PP 0.7366 0.7366 0.7366 0.7372 S1 0.7343 0.7343 0.7357 0.7355 S2 0.7325 0.7325 0.7353 S3 0.7284 0.7302 0.7350 S4 0.7243 0.7261 0.7338	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7599 0.7556 0.7402 R3 0.7523 0.7480 0.7381 R2 0.7446 0.7446 0.7374 R1 0.7403 0.7403 0.7367 0.7387 PP 0.7370 0.7370 0.7370 0.7362 S1 0.7327 0.7327 0.7353 0.7310 S2 0.7293 0.7293 0.7346 S3 0.7217 0.7250 0.7339 S4 0.7140 0.7174 0.7318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7413 0.7337 0.0077 1.0% 0.0050 0.7% 32% False False 59,951 10 0.7413 0.7298 0.0116 1.6% 0.0045 0.6% 55% False False 59,429 20 0.7417 0.7292 0.0125 1.7% 0.0049 0.7% 55% False False 58,438 40 0.7510 0.7086 0.0424 5.8% 0.0057 0.8% 65% False False 36,133 60 0.7510 0.7018 0.0492 6.7% 0.0059 0.8% 70% False False 24,126 80 0.7510 0.6827 0.0683 9.3% 0.0067 0.9% 78% False False 18,139 100 0.7574 0.6827 0.0747 10.1% 0.0068 0.9% 71% False False 14,562 120 0.7666 0.6827 0.0839 11.4% 0.0060 0.8% 64% False False 12,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7564 2.618 0.7497 1.618 0.7456 1.000 0.7431 0.618 0.7415 HIGH 0.7390 0.618 0.7374 0.500 0.7369 0.382 0.7364 LOW 0.7349 0.618 0.7323 1.000 0.7308 1.618 0.7282 2.618 0.7241 4.250 0.7174
Fisher Pivots for day following 13-Jul-2020 Pivot 1 day 3 day R1 0.7369 0.7375 PP 0.7366 0.7370 S1 0.7364 0.7366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.