CME Euro FX (E) Future September 2020
| Trading Metrics calculated at close of trading on 31-Jan-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2020 |
31-Jan-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1178 |
1.1169 |
-0.0010 |
-0.1% |
1.1174 |
| High |
1.1182 |
1.1240 |
0.0058 |
0.5% |
1.1240 |
| Low |
1.1160 |
1.1169 |
0.0009 |
0.1% |
1.1148 |
| Close |
1.1178 |
1.1237 |
0.0059 |
0.5% |
1.1237 |
| Range |
0.0022 |
0.0071 |
0.0049 |
222.7% |
0.0092 |
| ATR |
0.0034 |
0.0037 |
0.0003 |
7.8% |
0.0000 |
| Volume |
67 |
176 |
109 |
162.7% |
371 |
|
| Daily Pivots for day following 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1428 |
1.1403 |
1.1276 |
|
| R3 |
1.1357 |
1.1332 |
1.1256 |
|
| R2 |
1.1286 |
1.1286 |
1.1250 |
|
| R1 |
1.1261 |
1.1261 |
1.1243 |
1.1274 |
| PP |
1.1215 |
1.1215 |
1.1215 |
1.1221 |
| S1 |
1.1190 |
1.1190 |
1.1230 |
1.1203 |
| S2 |
1.1144 |
1.1144 |
1.1223 |
|
| S3 |
1.1073 |
1.1119 |
1.1217 |
|
| S4 |
1.1002 |
1.1048 |
1.1197 |
|
|
| Weekly Pivots for week ending 31-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1483 |
1.1451 |
1.1287 |
|
| R3 |
1.1391 |
1.1360 |
1.1262 |
|
| R2 |
1.1300 |
1.1300 |
1.1253 |
|
| R1 |
1.1268 |
1.1268 |
1.1245 |
1.1284 |
| PP |
1.1208 |
1.1208 |
1.1208 |
1.1216 |
| S1 |
1.1177 |
1.1177 |
1.1228 |
1.1192 |
| S2 |
1.1117 |
1.1117 |
1.1220 |
|
| S3 |
1.1025 |
1.1085 |
1.1211 |
|
| S4 |
1.0934 |
1.0994 |
1.1186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1541 |
|
2.618 |
1.1425 |
|
1.618 |
1.1354 |
|
1.000 |
1.1311 |
|
0.618 |
1.1283 |
|
HIGH |
1.1240 |
|
0.618 |
1.1212 |
|
0.500 |
1.1204 |
|
0.382 |
1.1196 |
|
LOW |
1.1169 |
|
0.618 |
1.1125 |
|
1.000 |
1.1098 |
|
1.618 |
1.1054 |
|
2.618 |
1.0983 |
|
4.250 |
1.0867 |
|
|
| Fisher Pivots for day following 31-Jan-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1226 |
1.1222 |
| PP |
1.1215 |
1.1208 |
| S1 |
1.1204 |
1.1194 |
|