CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary Previous Current 24-Feb-2020 25-Feb-2020 Change Change % Previous Week Open 0.9082 0.9183 0.0101 1.1% 0.9203 High 0.9151 0.9186 0.0035 0.4% 0.9216 Low 0.9055 0.9106 0.0051 0.6% 0.9015 Close 0.9124 0.9178 0.0054 0.6% 0.9056 Range 0.0096 0.0080 -0.0016 -16.7% 0.0202 ATR Volume 39 28 -11 -28.2% 77
Daily Pivots for day following 25-Feb-2020 Classic Woodie Camarilla DeMark R4 0.9397 0.9367 0.9222 R3 0.9317 0.9287 0.9200 R2 0.9237 0.9237 0.9193 R1 0.9207 0.9207 0.9185 0.9182 PP 0.9157 0.9157 0.9157 0.9144 S1 0.9127 0.9127 0.9171 0.9102 S2 0.9077 0.9077 0.9163 S3 0.8997 0.9047 0.9156 S4 0.8917 0.8967 0.9134	Weekly Pivots for week ending 21-Feb-2020 Classic Woodie Camarilla DeMark R4 0.9700 0.9579 0.9166 R3 0.9498 0.9378 0.9111 R2 0.9297 0.9297 0.9092 R1 0.9176 0.9176 0.9074 0.9136 PP 0.9095 0.9095 0.9095 0.9075 S1 0.8975 0.8975 0.9037 0.8934 S2 0.8894 0.8894 0.9019 S3 0.8692 0.8773 0.9000 S4 0.8491 0.8572 0.8945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9186 0.9015 0.0172 1.9% 0.0059 0.6% 95% True False 16 10 0.9222 0.9015 0.0208 2.3% 0.0035 0.4% 79% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9526 2.618 0.9395 1.618 0.9315 1.000 0.9266 0.618 0.9235 HIGH 0.9186 0.618 0.9155 0.500 0.9146 0.382 0.9137 LOW 0.9106 0.618 0.9057 1.000 0.9026 1.618 0.8977 2.618 0.8897 4.250 0.8766
Fisher Pivots for day following 25-Feb-2020 Pivot 1 day 3 day R1 0.9167 0.9152 PP 0.9157 0.9126 S1 0.9146 0.9100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.