CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2020
Day Change Summary Previous Current 26-Feb-2020 27-Feb-2020 Change Change % Previous Week Open 0.9150 0.9178 0.0028 0.3% 0.9203 High 0.9168 0.9205 0.0037 0.4% 0.9216 Low 0.9134 0.9152 0.0018 0.2% 0.9015 Close 0.9165 0.9183 0.0019 0.2% 0.9056 Range 0.0034 0.0053 0.0020 58.2% 0.0202 ATR Volume 4 12 8 200.0% 77
Daily Pivots for day following 27-Feb-2020 Classic Woodie Camarilla DeMark R4 0.9339 0.9314 0.9212 R3 0.9286 0.9261 0.9198 R2 0.9233 0.9233 0.9193 R1 0.9208 0.9208 0.9188 0.9220 PP 0.9180 0.9180 0.9180 0.9186 S1 0.9155 0.9155 0.9178 0.9167 S2 0.9127 0.9127 0.9173 S3 0.9074 0.9102 0.9168 S4 0.9021 0.9049 0.9154	Weekly Pivots for week ending 21-Feb-2020 Classic Woodie Camarilla DeMark R4 0.9700 0.9579 0.9166 R3 0.9498 0.9378 0.9111 R2 0.9297 0.9297 0.9092 R1 0.9176 0.9176 0.9074 0.9136 PP 0.9095 0.9095 0.9095 0.9075 S1 0.8975 0.8975 0.9037 0.8934 S2 0.8894 0.8894 0.9019 S3 0.8692 0.8773 0.9000 S4 0.8491 0.8572 0.8945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9205 0.9015 0.0190 2.1% 0.0062 0.7% 89% True False 16 10 0.9222 0.9015 0.0208 2.3% 0.0041 0.4% 81% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9430 2.618 0.9343 1.618 0.9290 1.000 0.9258 0.618 0.9237 HIGH 0.9205 0.618 0.9184 0.500 0.9178 0.382 0.9172 LOW 0.9152 0.618 0.9119 1.000 0.9099 1.618 0.9066 2.618 0.9013 4.250 0.8926
Fisher Pivots for day following 27-Feb-2020 Pivot 1 day 3 day R1 0.9181 0.9174 PP 0.9180 0.9165 S1 0.9178 0.9155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.