CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary Previous Current 27-Feb-2020 28-Feb-2020 Change Change % Previous Week Open 0.9178 0.9290 0.0113 1.2% 0.9082 High 0.9205 0.9376 0.0172 1.9% 0.9376 Low 0.9152 0.9290 0.0139 1.5% 0.9055 Close 0.9183 0.9360 0.0177 1.9% 0.9360 Range 0.0053 0.0086 0.0033 62.3% 0.0321 ATR 0.0000 0.0060 0.0060 0.0000 Volume 12 3 -9 -75.0% 86
Daily Pivots for day following 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.9600 0.9566 0.9407 R3 0.9514 0.9480 0.9383 R2 0.9428 0.9428 0.9375 R1 0.9394 0.9394 0.9367 0.9411 PP 0.9342 0.9342 0.9342 0.9350 S1 0.9308 0.9308 0.9352 0.9325 S2 0.9256 0.9256 0.9344 S3 0.9170 0.9222 0.9336 S4 0.9084 0.9136 0.9312	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 1.0227 1.0114 0.9536 R3 0.9906 0.9793 0.9448 R2 0.9585 0.9585 0.9418 R1 0.9472 0.9472 0.9389 0.9528 PP 0.9264 0.9264 0.9264 0.9292 S1 0.9151 0.9151 0.9330 0.9207 S2 0.8943 0.8943 0.9301 S3 0.8622 0.8830 0.9271 S4 0.8301 0.8509 0.9183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9376 0.9055 0.0321 3.4% 0.0070 0.7% 95% True False 17 10 0.9376 0.9015 0.0362 3.9% 0.0048 0.5% 95% True False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9742 2.618 0.9601 1.618 0.9515 1.000 0.9462 0.618 0.9429 HIGH 0.9376 0.618 0.9343 0.500 0.9333 0.382 0.9323 LOW 0.9290 0.618 0.9237 1.000 0.9204 1.618 0.9151 2.618 0.9065 4.250 0.8925
Fisher Pivots for day following 28-Feb-2020 Pivot 1 day 3 day R1 0.9351 0.9325 PP 0.9342 0.9290 S1 0.9333 0.9255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.