CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2020
Day Change Summary Previous Current 02-Mar-2020 03-Mar-2020 Change Change % Previous Week Open 0.9355 0.9349 -0.0006 -0.1% 0.9082 High 0.9388 0.9414 0.0026 0.3% 0.9376 Low 0.9290 0.9303 0.0013 0.1% 0.9055 Close 0.9351 0.9393 0.0043 0.5% 0.9360 Range 0.0098 0.0111 0.0013 13.3% 0.0321 ATR 0.0063 0.0066 0.0003 5.5% 0.0000 Volume 63 23 -40 -63.5% 86
Daily Pivots for day following 03-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9703 0.9659 0.9455 R3 0.9592 0.9548 0.9424 R2 0.9481 0.9481 0.9414 R1 0.9437 0.9437 0.9404 0.9459 PP 0.9370 0.9370 0.9370 0.9381 S1 0.9326 0.9326 0.9383 0.9348 S2 0.9259 0.9259 0.9373 S3 0.9148 0.9215 0.9363 S4 0.9037 0.9104 0.9332	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 1.0227 1.0114 0.9536 R3 0.9906 0.9793 0.9448 R2 0.9585 0.9585 0.9418 R1 0.9472 0.9472 0.9389 0.9528 PP 0.9264 0.9264 0.9264 0.9292 S1 0.9151 0.9151 0.9330 0.9207 S2 0.8943 0.8943 0.9301 S3 0.8622 0.8830 0.9271 S4 0.8301 0.8509 0.9183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9414 0.9134 0.0280 3.0% 0.0076 0.8% 93% True False 21 10 0.9414 0.9015 0.0399 4.2% 0.0068 0.7% 95% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9885 2.618 0.9704 1.618 0.9593 1.000 0.9525 0.618 0.9482 HIGH 0.9414 0.618 0.9371 0.500 0.9358 0.382 0.9345 LOW 0.9303 0.618 0.9234 1.000 0.9192 1.618 0.9123 2.618 0.9012 4.250 0.8831
Fisher Pivots for day following 03-Mar-2020 Pivot 1 day 3 day R1 0.9382 0.9379 PP 0.9370 0.9365 S1 0.9358 0.9352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.