CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary Previous Current 03-Mar-2020 04-Mar-2020 Change Change % Previous Week Open 0.9349 0.9378 0.0029 0.3% 0.9082 High 0.9414 0.9422 0.0008 0.1% 0.9376 Low 0.9303 0.9359 0.0057 0.6% 0.9055 Close 0.9393 0.9385 -0.0008 -0.1% 0.9360 Range 0.0111 0.0063 -0.0049 -43.7% 0.0321 ATR 0.0066 0.0066 0.0000 -0.4% 0.0000 Volume 23 10 -13 -56.5% 86
Daily Pivots for day following 04-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9576 0.9543 0.9419 R3 0.9514 0.9481 0.9402 R2 0.9451 0.9451 0.9396 R1 0.9418 0.9418 0.9391 0.9435 PP 0.9389 0.9389 0.9389 0.9397 S1 0.9356 0.9356 0.9379 0.9372 S2 0.9326 0.9326 0.9374 S3 0.9264 0.9293 0.9368 S4 0.9201 0.9231 0.9351	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 1.0227 1.0114 0.9536 R3 0.9906 0.9793 0.9448 R2 0.9585 0.9585 0.9418 R1 0.9472 0.9472 0.9389 0.9528 PP 0.9264 0.9264 0.9264 0.9292 S1 0.9151 0.9151 0.9330 0.9207 S2 0.8943 0.8943 0.9301 S3 0.8622 0.8830 0.9271 S4 0.8301 0.8509 0.9183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9422 0.9152 0.0270 2.9% 0.0082 0.9% 86% True False 22 10 0.9422 0.9015 0.0407 4.3% 0.0074 0.8% 91% True False 18
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9687 2.618 0.9585 1.618 0.9523 1.000 0.9484 0.618 0.9460 HIGH 0.9422 0.618 0.9398 0.500 0.9390 0.382 0.9383 LOW 0.9359 0.618 0.9320 1.000 0.9297 1.618 0.9258 2.618 0.9195 4.250 0.9093
Fisher Pivots for day following 04-Mar-2020 Pivot 1 day 3 day R1 0.9390 0.9375 PP 0.9389 0.9365 S1 0.9387 0.9356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.