CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary Previous Current 04-Mar-2020 05-Mar-2020 Change Change % Previous Week Open 0.9378 0.9382 0.0004 0.0% 0.9082 High 0.9422 0.9500 0.0079 0.8% 0.9376 Low 0.9359 0.9355 -0.0004 0.0% 0.9055 Close 0.9385 0.9465 0.0080 0.8% 0.9360 Range 0.0063 0.0145 0.0083 132.0% 0.0321 ATR 0.0066 0.0072 0.0006 8.5% 0.0000 Volume 10 32 22 220.0% 86
Daily Pivots for day following 05-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9875 0.9815 0.9544 R3 0.9730 0.9670 0.9504 R2 0.9585 0.9585 0.9491 R1 0.9525 0.9525 0.9478 0.9555 PP 0.9440 0.9440 0.9440 0.9455 S1 0.9380 0.9380 0.9451 0.9410 S2 0.9295 0.9295 0.9438 S3 0.9150 0.9235 0.9425 S4 0.9005 0.9090 0.9385	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 1.0227 1.0114 0.9536 R3 0.9906 0.9793 0.9448 R2 0.9585 0.9585 0.9418 R1 0.9472 0.9472 0.9389 0.9528 PP 0.9264 0.9264 0.9264 0.9292 S1 0.9151 0.9151 0.9330 0.9207 S2 0.8943 0.8943 0.9301 S3 0.8622 0.8830 0.9271 S4 0.8301 0.8509 0.9183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9500 0.9290 0.0211 2.2% 0.0101 1.1% 83% True False 26 10 0.9500 0.9015 0.0486 5.1% 0.0081 0.9% 93% True False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.0116 2.618 0.9880 1.618 0.9735 1.000 0.9645 0.618 0.9590 HIGH 0.9500 0.618 0.9445 0.500 0.9428 0.382 0.9410 LOW 0.9355 0.618 0.9265 1.000 0.9210 1.618 0.9120 2.618 0.8975 4.250 0.8739
Fisher Pivots for day following 05-Mar-2020 Pivot 1 day 3 day R1 0.9452 0.9443 PP 0.9440 0.9422 S1 0.9428 0.9401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.