CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 09-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2020 |
09-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9500 |
0.9657 |
0.0157 |
1.6% |
0.9355 |
| High |
0.9587 |
0.9939 |
0.0351 |
3.7% |
0.9587 |
| Low |
0.9500 |
0.9644 |
0.0144 |
1.5% |
0.9290 |
| Close |
0.9572 |
0.9860 |
0.0288 |
3.0% |
0.9572 |
| Range |
0.0087 |
0.0295 |
0.0207 |
236.6% |
0.0298 |
| ATR |
0.0075 |
0.0096 |
0.0021 |
27.6% |
0.0000 |
| Volume |
19 |
37 |
18 |
94.7% |
147 |
|
| Daily Pivots for day following 09-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0698 |
1.0573 |
1.0021 |
|
| R3 |
1.0403 |
1.0279 |
0.9940 |
|
| R2 |
1.0109 |
1.0109 |
0.9913 |
|
| R1 |
0.9984 |
0.9984 |
0.9886 |
1.0046 |
| PP |
0.9814 |
0.9814 |
0.9814 |
0.9845 |
| S1 |
0.9690 |
0.9690 |
0.9833 |
0.9752 |
| S2 |
0.9520 |
0.9520 |
0.9806 |
|
| S3 |
0.9225 |
0.9395 |
0.9779 |
|
| S4 |
0.8931 |
0.9101 |
0.9698 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0377 |
1.0272 |
0.9735 |
|
| R3 |
1.0079 |
0.9974 |
0.9653 |
|
| R2 |
0.9781 |
0.9781 |
0.9626 |
|
| R1 |
0.9676 |
0.9676 |
0.9599 |
0.9728 |
| PP |
0.9483 |
0.9483 |
0.9483 |
0.9509 |
| S1 |
0.9378 |
0.9378 |
0.9544 |
0.9431 |
| S2 |
0.9185 |
0.9185 |
0.9517 |
|
| S3 |
0.8887 |
0.9080 |
0.9490 |
|
| S4 |
0.8589 |
0.8782 |
0.9408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1190 |
|
2.618 |
1.0710 |
|
1.618 |
1.0415 |
|
1.000 |
1.0233 |
|
0.618 |
1.0121 |
|
HIGH |
0.9939 |
|
0.618 |
0.9826 |
|
0.500 |
0.9791 |
|
0.382 |
0.9756 |
|
LOW |
0.9644 |
|
0.618 |
0.9462 |
|
1.000 |
0.9350 |
|
1.618 |
0.9167 |
|
2.618 |
0.8873 |
|
4.250 |
0.8392 |
|
|
| Fisher Pivots for day following 09-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9837 |
0.9789 |
| PP |
0.9814 |
0.9718 |
| S1 |
0.9791 |
0.9647 |
|