CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary Previous Current 09-Mar-2020 10-Mar-2020 Change Change % Previous Week Open 0.9657 0.9823 0.0167 1.7% 0.9355 High 0.9939 0.9823 -0.0116 -1.2% 0.9587 Low 0.9644 0.9510 -0.0135 -1.4% 0.9290 Close 0.9860 0.9575 -0.0285 -2.9% 0.9572 Range 0.0295 0.0314 0.0019 6.5% 0.0298 ATR 0.0096 0.0114 0.0018 18.8% 0.0000 Volume 37 305 268 724.3% 147
Daily Pivots for day following 10-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0576 1.0389 0.9747 R3 1.0263 1.0075 0.9661 R2 0.9949 0.9949 0.9632 R1 0.9762 0.9762 0.9603 0.9699 PP 0.9636 0.9636 0.9636 0.9604 S1 0.9448 0.9448 0.9546 0.9385 S2 0.9322 0.9322 0.9517 S3 0.9009 0.9135 0.9488 S4 0.8695 0.8821 0.9402	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0377 1.0272 0.9735 R3 1.0079 0.9974 0.9653 R2 0.9781 0.9781 0.9626 R1 0.9676 0.9676 0.9599 0.9728 PP 0.9483 0.9483 0.9483 0.9509 S1 0.9378 0.9378 0.9544 0.9431 S2 0.9185 0.9185 0.9517 S3 0.8887 0.9080 0.9490 S4 0.8589 0.8782 0.9408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9939 0.9355 0.0584 6.1% 0.0181 1.9% 38% False False 80 10 0.9939 0.9134 0.0805 8.4% 0.0128 1.3% 55% False False 50 20 0.9939 0.9015 0.0924 9.7% 0.0082 0.9% 61% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1.1155 2.618 1.0644 1.618 1.0330 1.000 1.0137 0.618 1.0017 HIGH 0.9823 0.618 0.9703 0.500 0.9666 0.382 0.9629 LOW 0.9510 0.618 0.9316 1.000 0.9196 1.618 0.9002 2.618 0.8689 4.250 0.8177
Fisher Pivots for day following 10-Mar-2020 Pivot 1 day 3 day R1 0.9666 0.9719 PP 0.9636 0.9671 S1 0.9605 0.9623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.