CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary Previous Current 10-Mar-2020 11-Mar-2020 Change Change % Previous Week Open 0.9823 0.9597 -0.0226 -2.3% 0.9355 High 0.9823 0.9657 -0.0167 -1.7% 0.9587 Low 0.9510 0.9559 0.0049 0.5% 0.9290 Close 0.9575 0.9620 0.0046 0.5% 0.9572 Range 0.0314 0.0098 -0.0216 -68.7% 0.0298 ATR 0.0114 0.0113 -0.0001 -1.0% 0.0000 Volume 305 11 -294 -96.4% 147
Daily Pivots for day following 11-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9906 0.9861 0.9674 R3 0.9808 0.9763 0.9647 R2 0.9710 0.9710 0.9638 R1 0.9665 0.9665 0.9629 0.9687 PP 0.9612 0.9612 0.9612 0.9623 S1 0.9567 0.9567 0.9611 0.9589 S2 0.9514 0.9514 0.9602 S3 0.9416 0.9469 0.9593 S4 0.9318 0.9371 0.9566	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0377 1.0272 0.9735 R3 1.0079 0.9974 0.9653 R2 0.9781 0.9781 0.9626 R1 0.9676 0.9676 0.9599 0.9728 PP 0.9483 0.9483 0.9483 0.9509 S1 0.9378 0.9378 0.9544 0.9431 S2 0.9185 0.9185 0.9517 S3 0.8887 0.9080 0.9490 S4 0.8589 0.8782 0.9408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9939 0.9355 0.0584 6.1% 0.0188 2.0% 45% False False 80 10 0.9939 0.9152 0.0787 8.2% 0.0135 1.4% 60% False False 51 20 0.9939 0.9015 0.0924 9.6% 0.0086 0.9% 66% False False 37
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0073 2.618 0.9913 1.618 0.9815 1.000 0.9755 0.618 0.9717 HIGH 0.9657 0.618 0.9619 0.500 0.9608 0.382 0.9596 LOW 0.9559 0.618 0.9498 1.000 0.9461 1.618 0.9400 2.618 0.9302 4.250 0.9142
Fisher Pivots for day following 11-Mar-2020 Pivot 1 day 3 day R1 0.9616 0.9724 PP 0.9612 0.9689 S1 0.9608 0.9655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.