CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary Previous Current 11-Mar-2020 12-Mar-2020 Change Change % Previous Week Open 0.9597 0.9710 0.0113 1.2% 0.9355 High 0.9657 0.9747 0.0090 0.9% 0.9587 Low 0.9559 0.9497 -0.0061 -0.6% 0.9290 Close 0.9620 0.9572 -0.0048 -0.5% 0.9572 Range 0.0098 0.0249 0.0151 154.1% 0.0298 ATR 0.0113 0.0123 0.0010 8.6% 0.0000 Volume 11 216 205 1,863.6% 147
Daily Pivots for day following 12-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0352 1.0211 0.9709 R3 1.0103 0.9962 0.9640 R2 0.9854 0.9854 0.9618 R1 0.9713 0.9713 0.9595 0.9659 PP 0.9605 0.9605 0.9605 0.9578 S1 0.9464 0.9464 0.9549 0.9410 S2 0.9356 0.9356 0.9526 S3 0.9107 0.9215 0.9504 S4 0.8858 0.8966 0.9435	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0377 1.0272 0.9735 R3 1.0079 0.9974 0.9653 R2 0.9781 0.9781 0.9626 R1 0.9676 0.9676 0.9599 0.9728 PP 0.9483 0.9483 0.9483 0.9509 S1 0.9378 0.9378 0.9544 0.9431 S2 0.9185 0.9185 0.9517 S3 0.8887 0.9080 0.9490 S4 0.8589 0.8782 0.9408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9939 0.9497 0.0441 4.6% 0.0209 2.2% 17% False True 117 10 0.9939 0.9290 0.0649 6.8% 0.0155 1.6% 44% False False 71 20 0.9939 0.9015 0.0924 9.7% 0.0098 1.0% 60% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0805 2.618 1.0398 1.618 1.0149 1.000 0.9996 0.618 0.9900 HIGH 0.9747 0.618 0.9651 0.500 0.9622 0.382 0.9593 LOW 0.9497 0.618 0.9344 1.000 0.9248 1.618 0.9095 2.618 0.8846 4.250 0.8439
Fisher Pivots for day following 12-Mar-2020 Pivot 1 day 3 day R1 0.9622 0.9660 PP 0.9605 0.9631 S1 0.9589 0.9601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.