CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary Previous Current 12-Mar-2020 13-Mar-2020 Change Change % Previous Week Open 0.9710 0.9476 -0.0235 -2.4% 0.9657 High 0.9747 0.9614 -0.0133 -1.4% 0.9939 Low 0.9497 0.9311 -0.0186 -2.0% 0.9311 Close 0.9572 0.9331 -0.0241 -2.5% 0.9331 Range 0.0249 0.0303 0.0053 21.5% 0.0628 ATR 0.0123 0.0136 0.0013 10.4% 0.0000 Volume 216 232 16 7.4% 801
Daily Pivots for day following 13-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0326 1.0131 0.9497 R3 1.0024 0.9829 0.9414 R2 0.9721 0.9721 0.9386 R1 0.9526 0.9526 0.9359 0.9472 PP 0.9419 0.9419 0.9419 0.9392 S1 0.9224 0.9224 0.9303 0.9170 S2 0.9116 0.9116 0.9276 S3 0.8814 0.8921 0.9248 S4 0.8511 0.8619 0.9165	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1409 1.0998 0.9676 R3 1.0782 1.0370 0.9504 R2 1.0154 1.0154 0.9446 R1 0.9743 0.9743 0.9389 0.9635 PP 0.9527 0.9527 0.9527 0.9473 S1 0.9115 0.9115 0.9273 0.9007 S2 0.8899 0.8899 0.9216 S3 0.8272 0.8488 0.9158 S4 0.7644 0.7860 0.8986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9939 0.9311 0.0628 6.7% 0.0252 2.7% 3% False True 160 10 0.9939 0.9290 0.0649 7.0% 0.0176 1.9% 6% False False 94 20 0.9939 0.9015 0.0924 9.9% 0.0112 1.2% 34% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0035 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0899 2.618 1.0405 1.618 1.0103 1.000 0.9916 0.618 0.9800 HIGH 0.9614 0.618 0.9498 0.500 0.9462 0.382 0.9427 LOW 0.9311 0.618 0.9124 1.000 0.9009 1.618 0.8822 2.618 0.8519 4.250 0.8025
Fisher Pivots for day following 13-Mar-2020 Pivot 1 day 3 day R1 0.9462 0.9529 PP 0.9419 0.9463 S1 0.9375 0.9397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.