CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary Previous Current 13-Mar-2020 16-Mar-2020 Change Change % Previous Week Open 0.9476 0.9436 -0.0039 -0.4% 0.9657 High 0.9614 0.9580 -0.0034 -0.4% 0.9939 Low 0.9311 0.9424 0.0113 1.2% 0.9311 Close 0.9331 0.9507 0.0176 1.9% 0.9331 Range 0.0303 0.0156 -0.0147 -48.6% 0.0628 ATR 0.0136 0.0144 0.0008 5.9% 0.0000 Volume 232 32 -200 -86.2% 801
Daily Pivots for day following 16-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9970 0.9894 0.9592 R3 0.9814 0.9738 0.9549 R2 0.9659 0.9659 0.9535 R1 0.9583 0.9583 0.9521 0.9621 PP 0.9503 0.9503 0.9503 0.9522 S1 0.9427 0.9427 0.9492 0.9465 S2 0.9348 0.9348 0.9478 S3 0.9192 0.9272 0.9464 S4 0.9037 0.9116 0.9421	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1409 1.0998 0.9676 R3 1.0782 1.0370 0.9504 R2 1.0154 1.0154 0.9446 R1 0.9743 0.9743 0.9389 0.9635 PP 0.9527 0.9527 0.9527 0.9473 S1 0.9115 0.9115 0.9273 0.9007 S2 0.8899 0.8899 0.9216 S3 0.8272 0.8488 0.9158 S4 0.7644 0.7860 0.8986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9823 0.9311 0.0512 5.4% 0.0224 2.4% 38% False False 159 10 0.9939 0.9303 0.0636 6.7% 0.0182 1.9% 32% False False 91 20 0.9939 0.9015 0.0924 9.7% 0.0120 1.3% 53% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0240 2.618 0.9987 1.618 0.9831 1.000 0.9735 0.618 0.9676 HIGH 0.9580 0.618 0.9520 0.500 0.9502 0.382 0.9483 LOW 0.9424 0.618 0.9328 1.000 0.9269 1.618 0.9172 2.618 0.9017 4.250 0.8763
Fisher Pivots for day following 16-Mar-2020 Pivot 1 day 3 day R1 0.9505 0.9529 PP 0.9503 0.9521 S1 0.9502 0.9514

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.