CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary Previous Current 16-Mar-2020 17-Mar-2020 Change Change % Previous Week Open 0.9436 0.9497 0.0061 0.6% 0.9657 High 0.9580 0.9526 -0.0054 -0.6% 0.9939 Low 0.9424 0.9341 -0.0084 -0.9% 0.9311 Close 0.9507 0.9341 -0.0166 -1.7% 0.9331 Range 0.0156 0.0186 0.0030 19.3% 0.0628 ATR 0.0144 0.0147 0.0003 2.1% 0.0000 Volume 32 383 351 1,096.9% 801
Daily Pivots for day following 17-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9959 0.9835 0.9443 R3 0.9773 0.9650 0.9392 R2 0.9588 0.9588 0.9375 R1 0.9464 0.9464 0.9358 0.9433 PP 0.9402 0.9402 0.9402 0.9387 S1 0.9279 0.9279 0.9323 0.9248 S2 0.9217 0.9217 0.9306 S3 0.9031 0.9093 0.9289 S4 0.8846 0.8908 0.9238	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1409 1.0998 0.9676 R3 1.0782 1.0370 0.9504 R2 1.0154 1.0154 0.9446 R1 0.9743 0.9743 0.9389 0.9635 PP 0.9527 0.9527 0.9527 0.9473 S1 0.9115 0.9115 0.9273 0.9007 S2 0.8899 0.8899 0.9216 S3 0.8272 0.8488 0.9158 S4 0.7644 0.7860 0.8986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9747 0.9311 0.0436 4.7% 0.0198 2.1% 7% False False 174 10 0.9939 0.9311 0.0628 6.7% 0.0189 2.0% 5% False False 127 20 0.9939 0.9015 0.0924 9.9% 0.0129 1.4% 35% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0031 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0314 2.618 1.0012 1.618 0.9826 1.000 0.9712 0.618 0.9641 HIGH 0.9526 0.618 0.9455 0.500 0.9433 0.382 0.9411 LOW 0.9341 0.618 0.9226 1.000 0.9155 1.618 0.9040 2.618 0.8855 4.250 0.8552
Fisher Pivots for day following 17-Mar-2020 Pivot 1 day 3 day R1 0.9433 0.9462 PP 0.9402 0.9422 S1 0.9371 0.9381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.