CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary Previous Current 17-Mar-2020 18-Mar-2020 Change Change % Previous Week Open 0.9497 0.9391 -0.0107 -1.1% 0.9657 High 0.9526 0.9431 -0.0095 -1.0% 0.9939 Low 0.9341 0.9273 -0.0068 -0.7% 0.9311 Close 0.9341 0.9329 -0.0012 -0.1% 0.9331 Range 0.0186 0.0159 -0.0027 -14.6% 0.0628 ATR 0.0147 0.0148 0.0001 0.6% 0.0000 Volume 383 77 -306 -79.9% 801
Daily Pivots for day following 18-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9820 0.9733 0.9416 R3 0.9661 0.9574 0.9373 R2 0.9503 0.9503 0.9358 R1 0.9416 0.9416 0.9344 0.9380 PP 0.9344 0.9344 0.9344 0.9326 S1 0.9257 0.9257 0.9314 0.9222 S2 0.9186 0.9186 0.9300 S3 0.9027 0.9099 0.9285 S4 0.8869 0.8940 0.9242	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1409 1.0998 0.9676 R3 1.0782 1.0370 0.9504 R2 1.0154 1.0154 0.9446 R1 0.9743 0.9743 0.9389 0.9635 PP 0.9527 0.9527 0.9527 0.9473 S1 0.9115 0.9115 0.9273 0.9007 S2 0.8899 0.8899 0.9216 S3 0.8272 0.8488 0.9158 S4 0.7644 0.7860 0.8986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9747 0.9273 0.0474 5.1% 0.0210 2.3% 12% False True 188 10 0.9939 0.9273 0.0666 7.1% 0.0199 2.1% 8% False True 134 20 0.9939 0.9015 0.0924 9.9% 0.0136 1.5% 34% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0105 2.618 0.9846 1.618 0.9687 1.000 0.9590 0.618 0.9529 HIGH 0.9431 0.618 0.9370 0.500 0.9352 0.382 0.9333 LOW 0.9273 0.618 0.9175 1.000 0.9114 1.618 0.9016 2.618 0.8858 4.250 0.8599
Fisher Pivots for day following 18-Mar-2020 Pivot 1 day 3 day R1 0.9352 0.9426 PP 0.9344 0.9394 S1 0.9337 0.9361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.