CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary Previous Current 18-Mar-2020 19-Mar-2020 Change Change % Previous Week Open 0.9391 0.9259 -0.0132 -1.4% 0.9657 High 0.9431 0.9287 -0.0144 -1.5% 0.9939 Low 0.9273 0.9097 -0.0176 -1.9% 0.9311 Close 0.9329 0.9118 -0.0212 -2.3% 0.9331 Range 0.0159 0.0190 0.0032 19.9% 0.0628 ATR 0.0148 0.0154 0.0006 4.1% 0.0000 Volume 77 49 -28 -36.4% 801
Daily Pivots for day following 19-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9737 0.9617 0.9222 R3 0.9547 0.9427 0.9170 R2 0.9357 0.9357 0.9152 R1 0.9237 0.9237 0.9135 0.9202 PP 0.9167 0.9167 0.9167 0.9150 S1 0.9047 0.9047 0.9100 0.9012 S2 0.8977 0.8977 0.9083 S3 0.8787 0.8857 0.9065 S4 0.8597 0.8667 0.9013	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 1.1409 1.0998 0.9676 R3 1.0782 1.0370 0.9504 R2 1.0154 1.0154 0.9446 R1 0.9743 0.9743 0.9389 0.9635 PP 0.9527 0.9527 0.9527 0.9473 S1 0.9115 0.9115 0.9273 0.9007 S2 0.8899 0.8899 0.9216 S3 0.8272 0.8488 0.9158 S4 0.7644 0.7860 0.8986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9614 0.9097 0.0517 5.7% 0.0198 2.2% 4% False True 154 10 0.9939 0.9097 0.0842 9.2% 0.0203 2.2% 2% False True 136 20 0.9939 0.9015 0.0924 10.1% 0.0142 1.6% 11% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0034 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0095 2.618 0.9784 1.618 0.9594 1.000 0.9477 0.618 0.9404 HIGH 0.9287 0.618 0.9214 0.500 0.9192 0.382 0.9170 LOW 0.9097 0.618 0.8980 1.000 0.8907 1.618 0.8790 2.618 0.8600 4.250 0.8290
Fisher Pivots for day following 19-Mar-2020 Pivot 1 day 3 day R1 0.9192 0.9312 PP 0.9167 0.9247 S1 0.9142 0.9182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.