CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary Previous Current 23-Mar-2020 24-Mar-2020 Change Change % Previous Week Open 0.9116 0.9075 -0.0041 -0.4% 0.9436 High 0.9187 0.9150 -0.0037 -0.4% 0.9580 Low 0.9038 0.9039 0.0001 0.0% 0.9035 Close 0.9042 0.9050 0.0008 0.1% 0.9059 Range 0.0149 0.0111 -0.0038 -25.5% 0.0545 ATR 0.0154 0.0151 -0.0003 -2.0% 0.0000 Volume 63 149 86 136.5% 549
Daily Pivots for day following 24-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9413 0.9342 0.9111 R3 0.9302 0.9231 0.9081 R2 0.9191 0.9191 0.9070 R1 0.9120 0.9120 0.9060 0.9100 PP 0.9080 0.9080 0.9080 0.9070 S1 0.9009 0.9009 0.9040 0.8989 S2 0.8969 0.8969 0.9030 S3 0.8858 0.8898 0.9019 S4 0.8747 0.8787 0.8989	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0858 1.0503 0.9358 R3 1.0314 0.9959 0.9209 R2 0.9769 0.9769 0.9159 R1 0.9414 0.9414 0.9109 0.9319 PP 0.9225 0.9225 0.9225 0.9177 S1 0.8870 0.8870 0.9009 0.8775 S2 0.8680 0.8680 0.8959 S3 0.8136 0.8325 0.8909 S4 0.7591 0.7781 0.8760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9431 0.9035 0.0396 4.4% 0.0155 1.7% 4% False False 69 10 0.9747 0.9035 0.0712 7.9% 0.0177 2.0% 2% False False 122 20 0.9939 0.9035 0.0904 10.0% 0.0153 1.7% 2% False False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0047 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9622 2.618 0.9441 1.618 0.9330 1.000 0.9261 0.618 0.9219 HIGH 0.9150 0.618 0.9108 0.500 0.9095 0.382 0.9081 LOW 0.9039 0.618 0.8970 1.000 0.8928 1.618 0.8859 2.618 0.8748 4.250 0.8567
Fisher Pivots for day following 24-Mar-2020 Pivot 1 day 3 day R1 0.9095 0.9119 PP 0.9080 0.9096 S1 0.9065 0.9073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.