CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary Previous Current 24-Mar-2020 25-Mar-2020 Change Change % Previous Week Open 0.9075 0.9065 -0.0011 -0.1% 0.9436 High 0.9150 0.9102 -0.0048 -0.5% 0.9580 Low 0.9039 0.9034 -0.0006 -0.1% 0.9035 Close 0.9050 0.9054 0.0004 0.0% 0.9059 Range 0.0111 0.0069 -0.0042 -37.8% 0.0545 ATR 0.0151 0.0145 -0.0006 -3.9% 0.0000 Volume 149 172 23 15.4% 549
Daily Pivots for day following 25-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9270 0.9231 0.9092 R3 0.9201 0.9162 0.9073 R2 0.9132 0.9132 0.9067 R1 0.9093 0.9093 0.9060 0.9078 PP 0.9063 0.9063 0.9063 0.9056 S1 0.9024 0.9024 0.9048 0.9009 S2 0.8994 0.8994 0.9041 S3 0.8925 0.8955 0.9035 S4 0.8856 0.8886 0.9016	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0858 1.0503 0.9358 R3 1.0314 0.9959 0.9209 R2 0.9769 0.9769 0.9159 R1 0.9414 0.9414 0.9109 0.9319 PP 0.9225 0.9225 0.9225 0.9177 S1 0.8870 0.8870 0.9009 0.8775 S2 0.8680 0.8680 0.8959 S3 0.8136 0.8325 0.8909 S4 0.7591 0.7781 0.8760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9287 0.9034 0.0254 2.8% 0.0137 1.5% 8% False True 88 10 0.9747 0.9034 0.0713 7.9% 0.0174 1.9% 3% False True 138 20 0.9939 0.9034 0.0905 10.0% 0.0154 1.7% 2% False True 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0046 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9396 2.618 0.9283 1.618 0.9214 1.000 0.9171 0.618 0.9145 HIGH 0.9102 0.618 0.9076 0.500 0.9068 0.382 0.9060 LOW 0.9034 0.618 0.8991 1.000 0.8965 1.618 0.8922 2.618 0.8853 4.250 0.8740
Fisher Pivots for day following 25-Mar-2020 Pivot 1 day 3 day R1 0.9068 0.9110 PP 0.9063 0.9092 S1 0.9059 0.9073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.