CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary Previous Current 25-Mar-2020 26-Mar-2020 Change Change % Previous Week Open 0.9065 0.9175 0.0110 1.2% 0.9436 High 0.9102 0.9224 0.0121 1.3% 0.9580 Low 0.9034 0.9160 0.0126 1.4% 0.9035 Close 0.9054 0.9224 0.0170 1.9% 0.9059 Range 0.0069 0.0064 -0.0005 -8.0% 0.0545 ATR 0.0145 0.0147 0.0002 1.2% 0.0000 Volume 172 3 -169 -98.3% 549
Daily Pivots for day following 26-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9393 0.9372 0.9258 R3 0.9329 0.9308 0.9241 R2 0.9266 0.9266 0.9235 R1 0.9245 0.9245 0.9229 0.9255 PP 0.9202 0.9202 0.9202 0.9208 S1 0.9181 0.9181 0.9218 0.9192 S2 0.9139 0.9139 0.9212 S3 0.9075 0.9118 0.9206 S4 0.9012 0.9054 0.9189	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0858 1.0503 0.9358 R3 1.0314 0.9959 0.9209 R2 0.9769 0.9769 0.9159 R1 0.9414 0.9414 0.9109 0.9319 PP 0.9225 0.9225 0.9225 0.9177 S1 0.8870 0.8870 0.9009 0.8775 S2 0.8680 0.8680 0.8959 S3 0.8136 0.8325 0.8909 S4 0.7591 0.7781 0.8760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9224 0.9034 0.0190 2.1% 0.0112 1.2% 100% True False 79 10 0.9614 0.9034 0.0580 6.3% 0.0155 1.7% 33% False False 116 20 0.9939 0.9034 0.0905 9.8% 0.0155 1.7% 21% False False 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0044 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9493 2.618 0.9390 1.618 0.9326 1.000 0.9287 0.618 0.9263 HIGH 0.9224 0.618 0.9199 0.500 0.9192 0.382 0.9184 LOW 0.9160 0.618 0.9121 1.000 0.9096 1.618 0.9057 2.618 0.8994 4.250 0.8890
Fisher Pivots for day following 26-Mar-2020 Pivot 1 day 3 day R1 0.9213 0.9192 PP 0.9202 0.9160 S1 0.9192 0.9129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.