CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary Previous Current 26-Mar-2020 27-Mar-2020 Change Change % Previous Week Open 0.9175 0.9260 0.0085 0.9% 0.9116 High 0.9224 0.9350 0.0127 1.4% 0.9350 Low 0.9160 0.9208 0.0048 0.5% 0.9034 Close 0.9224 0.9350 0.0127 1.4% 0.9350 Range 0.0064 0.0142 0.0078 123.6% 0.0317 ATR 0.0147 0.0147 0.0000 -0.2% 0.0000 Volume 3 9 6 200.0% 396
Daily Pivots for day following 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9729 0.9681 0.9428 R3 0.9587 0.9539 0.9389 R2 0.9445 0.9445 0.9376 R1 0.9397 0.9397 0.9363 0.9421 PP 0.9303 0.9303 0.9303 0.9315 S1 0.9255 0.9255 0.9337 0.9279 S2 0.9161 0.9161 0.9324 S3 0.9019 0.9113 0.9311 S4 0.8877 0.8971 0.9272	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0194 1.0089 0.9524 R3 0.9878 0.9772 0.9437 R2 0.9561 0.9561 0.9408 R1 0.9456 0.9456 0.9379 0.9508 PP 0.9245 0.9245 0.9245 0.9271 S1 0.9139 0.9139 0.9321 0.9192 S2 0.8928 0.8928 0.9292 S3 0.8612 0.8823 0.9263 S4 0.8295 0.8506 0.9176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9350 0.9034 0.0317 3.4% 0.0107 1.1% 100% True False 79 10 0.9580 0.9034 0.0546 5.8% 0.0139 1.5% 58% False False 94 20 0.9939 0.9034 0.0905 9.7% 0.0158 1.7% 35% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0035 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9954 2.618 0.9722 1.618 0.9580 1.000 0.9492 0.618 0.9438 HIGH 0.9350 0.618 0.9296 0.500 0.9279 0.382 0.9262 LOW 0.9208 0.618 0.9120 1.000 0.9066 1.618 0.8978 2.618 0.8836 4.250 0.8605
Fisher Pivots for day following 27-Mar-2020 Pivot 1 day 3 day R1 0.9326 0.9297 PP 0.9303 0.9245 S1 0.9279 0.9192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.