CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary Previous Current 30-Mar-2020 31-Mar-2020 Change Change % Previous Week Open 0.9380 0.9347 -0.0033 -0.4% 0.9116 High 0.9400 0.9358 -0.0042 -0.4% 0.9350 Low 0.9306 0.9265 -0.0041 -0.4% 0.9034 Close 0.9328 0.9347 0.0020 0.2% 0.9350 Range 0.0094 0.0094 -0.0001 -0.5% 0.0317 ATR 0.0143 0.0139 -0.0004 -2.5% 0.0000 Volume 26 29 3 11.5% 396
Daily Pivots for day following 31-Mar-2020 Classic Woodie Camarilla DeMark R4 0.9604 0.9569 0.9398 R3 0.9510 0.9475 0.9373 R2 0.9417 0.9417 0.9364 R1 0.9382 0.9382 0.9356 0.9394 PP 0.9323 0.9323 0.9323 0.9329 S1 0.9288 0.9288 0.9338 0.9300 S2 0.9230 0.9230 0.9330 S3 0.9136 0.9195 0.9321 S4 0.9043 0.9101 0.9296	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0194 1.0089 0.9524 R3 0.9878 0.9772 0.9437 R2 0.9561 0.9561 0.9408 R1 0.9456 0.9456 0.9379 0.9508 PP 0.9245 0.9245 0.9245 0.9271 S1 0.9139 0.9139 0.9321 0.9192 S2 0.8928 0.8928 0.9292 S3 0.8612 0.8823 0.9263 S4 0.8295 0.8506 0.9176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9400 0.9034 0.0366 3.9% 0.0092 1.0% 86% False False 47 10 0.9431 0.9034 0.0398 4.3% 0.0124 1.3% 79% False False 58 20 0.9939 0.9034 0.0905 9.7% 0.0157 1.7% 35% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9755 2.618 0.9603 1.618 0.9509 1.000 0.9452 0.618 0.9416 HIGH 0.9358 0.618 0.9322 0.500 0.9311 0.382 0.9300 LOW 0.9265 0.618 0.9207 1.000 0.9171 1.618 0.9113 2.618 0.9020 4.250 0.8867
Fisher Pivots for day following 31-Mar-2020 Pivot 1 day 3 day R1 0.9335 0.9333 PP 0.9323 0.9318 S1 0.9311 0.9304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.