CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary Previous Current 31-Mar-2020 01-Apr-2020 Change Change % Previous Week Open 0.9347 0.9315 -0.0032 -0.3% 0.9116 High 0.9358 0.9398 0.0040 0.4% 0.9350 Low 0.9265 0.9315 0.0051 0.5% 0.9034 Close 0.9347 0.9379 0.0032 0.3% 0.9350 Range 0.0094 0.0083 -0.0011 -11.2% 0.0317 ATR 0.0139 0.0135 -0.0004 -2.9% 0.0000 Volume 29 3 -26 -89.7% 396
Daily Pivots for day following 01-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9613 0.9579 0.9425 R3 0.9530 0.9496 0.9402 R2 0.9447 0.9447 0.9394 R1 0.9413 0.9413 0.9387 0.9430 PP 0.9364 0.9364 0.9364 0.9372 S1 0.9330 0.9330 0.9371 0.9347 S2 0.9281 0.9281 0.9364 S3 0.9198 0.9247 0.9356 S4 0.9115 0.9164 0.9333	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0194 1.0089 0.9524 R3 0.9878 0.9772 0.9437 R2 0.9561 0.9561 0.9408 R1 0.9456 0.9456 0.9379 0.9508 PP 0.9245 0.9245 0.9245 0.9271 S1 0.9139 0.9139 0.9321 0.9192 S2 0.8928 0.8928 0.9292 S3 0.8612 0.8823 0.9263 S4 0.8295 0.8506 0.9176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9400 0.9160 0.0240 2.6% 0.0095 1.0% 91% False False 14 10 0.9400 0.9034 0.0366 3.9% 0.0116 1.2% 94% False False 51 20 0.9939 0.9034 0.0905 9.6% 0.0158 1.7% 38% False False 92
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9751 2.618 0.9615 1.618 0.9532 1.000 0.9481 0.618 0.9449 HIGH 0.9398 0.618 0.9366 0.500 0.9357 0.382 0.9347 LOW 0.9315 0.618 0.9264 1.000 0.9232 1.618 0.9181 2.618 0.9098 4.250 0.8962
Fisher Pivots for day following 01-Apr-2020 Pivot 1 day 3 day R1 0.9371 0.9363 PP 0.9364 0.9348 S1 0.9357 0.9332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.