CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary Previous Current 01-Apr-2020 02-Apr-2020 Change Change % Previous Week Open 0.9315 0.9317 0.0002 0.0% 0.9116 High 0.9398 0.9386 -0.0012 -0.1% 0.9350 Low 0.9315 0.9302 -0.0014 -0.1% 0.9034 Close 0.9379 0.9317 -0.0062 -0.7% 0.9350 Range 0.0083 0.0085 0.0002 1.8% 0.0317 ATR 0.0135 0.0132 -0.0004 -2.7% 0.0000 Volume 3 0 -3 -100.0% 396
Daily Pivots for day following 02-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9588 0.9537 0.9363 R3 0.9504 0.9453 0.9340 R2 0.9419 0.9419 0.9332 R1 0.9368 0.9368 0.9325 0.9359 PP 0.9335 0.9335 0.9335 0.9330 S1 0.9284 0.9284 0.9309 0.9275 S2 0.9250 0.9250 0.9302 S3 0.9166 0.9199 0.9294 S4 0.9081 0.9115 0.9271	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 1.0194 1.0089 0.9524 R3 0.9878 0.9772 0.9437 R2 0.9561 0.9561 0.9408 R1 0.9456 0.9456 0.9379 0.9508 PP 0.9245 0.9245 0.9245 0.9271 S1 0.9139 0.9139 0.9321 0.9192 S2 0.8928 0.8928 0.9292 S3 0.8612 0.8823 0.9263 S4 0.8295 0.8506 0.9176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9400 0.9208 0.0192 2.1% 0.0099 1.1% 57% False False 13 10 0.9400 0.9034 0.0366 3.9% 0.0106 1.1% 77% False False 46 20 0.9939 0.9034 0.0905 9.7% 0.0155 1.7% 31% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9745 2.618 0.9607 1.618 0.9523 1.000 0.9471 0.618 0.9438 HIGH 0.9386 0.618 0.9354 0.500 0.9344 0.382 0.9334 LOW 0.9302 0.618 0.9249 1.000 0.9217 1.618 0.9165 2.618 0.9080 4.250 0.8942
Fisher Pivots for day following 02-Apr-2020 Pivot 1 day 3 day R1 0.9344 0.9331 PP 0.9335 0.9327 S1 0.9326 0.9322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.