CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary Previous Current 02-Apr-2020 03-Apr-2020 Change Change % Previous Week Open 0.9317 0.9266 -0.0052 -0.6% 0.9380 High 0.9386 0.9277 -0.0109 -1.2% 0.9400 Low 0.9302 0.9247 -0.0055 -0.6% 0.9247 Close 0.9317 0.9277 -0.0040 -0.4% 0.9277 Range 0.0085 0.0030 -0.0055 -64.5% 0.0153 ATR 0.0132 0.0127 -0.0004 -3.3% 0.0000 Volume 0 91 91 149
Daily Pivots for day following 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9357 0.9347 0.9294 R3 0.9327 0.9317 0.9285 R2 0.9297 0.9297 0.9283 R1 0.9287 0.9287 0.9280 0.9292 PP 0.9267 0.9267 0.9267 0.9270 S1 0.9257 0.9257 0.9274 0.9262 S2 0.9237 0.9237 0.9272 S3 0.9207 0.9227 0.9269 S4 0.9177 0.9197 0.9261	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9765 0.9674 0.9361 R3 0.9613 0.9521 0.9319 R2 0.9460 0.9460 0.9305 R1 0.9369 0.9369 0.9291 0.9338 PP 0.9308 0.9308 0.9308 0.9293 S1 0.9216 0.9216 0.9263 0.9186 S2 0.9155 0.9155 0.9249 S3 0.9003 0.9064 0.9235 S4 0.8850 0.8911 0.9193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9400 0.9247 0.0153 1.6% 0.0077 0.8% 20% False True 29 10 0.9400 0.9034 0.0366 3.9% 0.0092 1.0% 67% False False 54 20 0.9939 0.9034 0.0905 9.8% 0.0152 1.6% 27% False False 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.9405 2.618 0.9356 1.618 0.9326 1.000 0.9307 0.618 0.9296 HIGH 0.9277 0.618 0.9266 0.500 0.9262 0.382 0.9258 LOW 0.9247 0.618 0.9228 1.000 0.9217 1.618 0.9198 2.618 0.9168 4.250 0.9120
Fisher Pivots for day following 03-Apr-2020 Pivot 1 day 3 day R1 0.9272 0.9323 PP 0.9267 0.9307 S1 0.9262 0.9292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.