CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary Previous Current 06-Apr-2020 07-Apr-2020 Change Change % Previous Week Open 0.9200 0.9208 0.0008 0.1% 0.9380 High 0.9224 0.9241 0.0017 0.2% 0.9400 Low 0.9185 0.9196 0.0011 0.1% 0.9247 Close 0.9209 0.9230 0.0022 0.2% 0.9277 Range 0.0039 0.0045 0.0007 16.9% 0.0153 ATR 0.0125 0.0119 -0.0006 -4.6% 0.0000 Volume 101 89 -12 -11.9% 149
Daily Pivots for day following 07-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9357 0.9339 0.9255 R3 0.9312 0.9294 0.9242 R2 0.9267 0.9267 0.9238 R1 0.9249 0.9249 0.9234 0.9258 PP 0.9222 0.9222 0.9222 0.9227 S1 0.9204 0.9204 0.9226 0.9213 S2 0.9177 0.9177 0.9222 S3 0.9132 0.9159 0.9218 S4 0.9087 0.9114 0.9205	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9765 0.9674 0.9361 R3 0.9613 0.9521 0.9319 R2 0.9460 0.9460 0.9305 R1 0.9369 0.9369 0.9291 0.9338 PP 0.9308 0.9308 0.9308 0.9293 S1 0.9216 0.9216 0.9263 0.9186 S2 0.9155 0.9155 0.9249 S3 0.9003 0.9064 0.9235 S4 0.8850 0.8911 0.9193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9398 0.9185 0.0213 2.3% 0.0056 0.6% 21% False False 56 10 0.9400 0.9034 0.0366 4.0% 0.0074 0.8% 54% False False 52 20 0.9747 0.9034 0.0713 7.7% 0.0126 1.4% 28% False False 87 40 0.9939 0.9015 0.0924 10.0% 0.0104 1.1% 23% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9432 2.618 0.9358 1.618 0.9313 1.000 0.9286 0.618 0.9268 HIGH 0.9241 0.618 0.9223 0.500 0.9218 0.382 0.9213 LOW 0.9196 0.618 0.9168 1.000 0.9151 1.618 0.9123 2.618 0.9078 4.250 0.9004
Fisher Pivots for day following 07-Apr-2020 Pivot 1 day 3 day R1 0.9226 0.9231 PP 0.9222 0.9231 S1 0.9218 0.9230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.