CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary Previous Current 08-Apr-2020 09-Apr-2020 Change Change % Previous Week Open 0.9227 0.9219 -0.0008 -0.1% 0.9380 High 0.9255 0.9282 0.0027 0.3% 0.9400 Low 0.9213 0.9211 -0.0002 0.0% 0.9247 Close 0.9234 0.9269 0.0036 0.4% 0.9277 Range 0.0042 0.0071 0.0029 69.0% 0.0153 ATR 0.0114 0.0111 -0.0003 -2.7% 0.0000 Volume 64 201 137 214.1% 149
Daily Pivots for day following 09-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9467 0.9439 0.9308 R3 0.9396 0.9368 0.9289 R2 0.9325 0.9325 0.9282 R1 0.9297 0.9297 0.9276 0.9311 PP 0.9254 0.9254 0.9254 0.9261 S1 0.9226 0.9226 0.9262 0.9240 S2 0.9183 0.9183 0.9256 S3 0.9112 0.9155 0.9249 S4 0.9041 0.9084 0.9230	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9765 0.9674 0.9361 R3 0.9613 0.9521 0.9319 R2 0.9460 0.9460 0.9305 R1 0.9369 0.9369 0.9291 0.9338 PP 0.9308 0.9308 0.9308 0.9293 S1 0.9216 0.9216 0.9263 0.9186 S2 0.9155 0.9155 0.9249 S3 0.9003 0.9064 0.9235 S4 0.8850 0.8911 0.9193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9282 0.9185 0.0097 1.0% 0.0045 0.5% 87% True False 109 10 0.9400 0.9185 0.0215 2.3% 0.0072 0.8% 39% False False 61 20 0.9614 0.9034 0.0580 6.3% 0.0114 1.2% 41% False False 89 40 0.9939 0.9015 0.0924 10.0% 0.0106 1.1% 28% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9583 2.618 0.9467 1.618 0.9396 1.000 0.9353 0.618 0.9325 HIGH 0.9282 0.618 0.9254 0.500 0.9246 0.382 0.9238 LOW 0.9211 0.618 0.9167 1.000 0.9140 1.618 0.9096 2.618 0.9025 4.250 0.8909
Fisher Pivots for day following 09-Apr-2020 Pivot 1 day 3 day R1 0.9261 0.9259 PP 0.9254 0.9249 S1 0.9246 0.9239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.