CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary Previous Current 09-Apr-2020 13-Apr-2020 Change Change % Previous Week Open 0.9219 0.9345 0.0126 1.4% 0.9200 High 0.9282 0.9345 0.0064 0.7% 0.9282 Low 0.9211 0.9264 0.0053 0.6% 0.9185 Close 0.9269 0.9345 0.0076 0.8% 0.9269 Range 0.0071 0.0082 0.0011 14.8% 0.0097 ATR 0.0111 0.0108 -0.0002 -1.9% 0.0000 Volume 201 15 -186 -92.5% 455
Daily Pivots for day following 13-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9562 0.9535 0.9390 R3 0.9481 0.9454 0.9367 R2 0.9399 0.9399 0.9360 R1 0.9372 0.9372 0.9352 0.9386 PP 0.9318 0.9318 0.9318 0.9325 S1 0.9291 0.9291 0.9338 0.9304 S2 0.9236 0.9236 0.9330 S3 0.9155 0.9209 0.9323 S4 0.9073 0.9128 0.9300	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9535 0.9498 0.9322 R3 0.9438 0.9402 0.9296 R2 0.9342 0.9342 0.9287 R1 0.9305 0.9305 0.9278 0.9324 PP 0.9245 0.9245 0.9245 0.9254 S1 0.9209 0.9209 0.9260 0.9227 S2 0.9149 0.9149 0.9251 S3 0.9052 0.9112 0.9242 S4 0.8956 0.9016 0.9216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9345 0.9185 0.0160 1.7% 0.0056 0.6% 100% True False 94 10 0.9400 0.9185 0.0215 2.3% 0.0066 0.7% 75% False False 61 20 0.9580 0.9034 0.0546 5.8% 0.0103 1.1% 57% False False 78 40 0.9939 0.9015 0.0924 9.9% 0.0108 1.2% 36% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9691 2.618 0.9558 1.618 0.9477 1.000 0.9427 0.618 0.9395 HIGH 0.9345 0.618 0.9314 0.500 0.9304 0.382 0.9295 LOW 0.9264 0.618 0.9213 1.000 0.9182 1.618 0.9132 2.618 0.9050 4.250 0.8917
Fisher Pivots for day following 13-Apr-2020 Pivot 1 day 3 day R1 0.9331 0.9323 PP 0.9318 0.9300 S1 0.9304 0.9278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.