CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary Previous Current 16-Apr-2020 17-Apr-2020 Change Change % Previous Week Open 0.9320 0.9301 -0.0019 -0.2% 0.9345 High 0.9365 0.9350 -0.0015 -0.2% 0.9391 Low 0.9288 0.9287 -0.0001 0.0% 0.9264 Close 0.9326 0.9325 -0.0001 0.0% 0.9325 Range 0.0078 0.0064 -0.0014 -18.1% 0.0128 ATR 0.0102 0.0099 -0.0003 -2.7% 0.0000 Volume 80 164 84 105.0% 429
Daily Pivots for day following 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9511 0.9482 0.9360 R3 0.9448 0.9418 0.9342 R2 0.9384 0.9384 0.9337 R1 0.9355 0.9355 0.9331 0.9369 PP 0.9321 0.9321 0.9321 0.9328 S1 0.9291 0.9291 0.9319 0.9306 S2 0.9257 0.9257 0.9313 S3 0.9194 0.9228 0.9308 S4 0.9130 0.9164 0.9290	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9709 0.9645 0.9395 R3 0.9582 0.9517 0.9360 R2 0.9454 0.9454 0.9348 R1 0.9390 0.9390 0.9337 0.9358 PP 0.9327 0.9327 0.9327 0.9311 S1 0.9262 0.9262 0.9313 0.9231 S2 0.9199 0.9199 0.9302 S3 0.9072 0.9135 0.9290 S4 0.8944 0.9007 0.9255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9391 0.9264 0.0128 1.4% 0.0073 0.8% 48% False False 85 10 0.9391 0.9185 0.0206 2.2% 0.0059 0.6% 68% False False 97 20 0.9400 0.9034 0.0366 3.9% 0.0083 0.9% 80% False False 71 40 0.9939 0.9015 0.0924 9.9% 0.0112 1.2% 34% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9620 2.618 0.9516 1.618 0.9453 1.000 0.9414 0.618 0.9389 HIGH 0.9350 0.618 0.9326 0.500 0.9318 0.382 0.9311 LOW 0.9287 0.618 0.9247 1.000 0.9223 1.618 0.9184 2.618 0.9120 4.250 0.9017
Fisher Pivots for day following 17-Apr-2020 Pivot 1 day 3 day R1 0.9323 0.9339 PP 0.9321 0.9334 S1 0.9318 0.9330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.