CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary Previous Current 17-Apr-2020 20-Apr-2020 Change Change % Previous Week Open 0.9301 0.9303 0.0002 0.0% 0.9345 High 0.9350 0.9332 -0.0019 -0.2% 0.9391 Low 0.9287 0.9295 0.0009 0.1% 0.9264 Close 0.9325 0.9321 -0.0004 0.0% 0.9325 Range 0.0064 0.0037 -0.0027 -42.5% 0.0128 ATR 0.0099 0.0094 -0.0004 -4.5% 0.0000 Volume 164 31 -133 -81.1% 429
Daily Pivots for day following 20-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9425 0.9410 0.9342 R3 0.9389 0.9373 0.9332 R2 0.9352 0.9352 0.9328 R1 0.9337 0.9337 0.9325 0.9345 PP 0.9316 0.9316 0.9316 0.9320 S1 0.9300 0.9300 0.9318 0.9308 S2 0.9279 0.9279 0.9315 S3 0.9243 0.9264 0.9311 S4 0.9206 0.9227 0.9301	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9709 0.9645 0.9395 R3 0.9582 0.9517 0.9360 R2 0.9454 0.9454 0.9348 R1 0.9390 0.9390 0.9337 0.9358 PP 0.9327 0.9327 0.9327 0.9311 S1 0.9262 0.9262 0.9313 0.9231 S2 0.9199 0.9199 0.9302 S3 0.9072 0.9135 0.9290 S4 0.8944 0.9007 0.9255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9391 0.9287 0.0105 1.1% 0.0064 0.7% 33% False False 89 10 0.9391 0.9185 0.0206 2.2% 0.0060 0.6% 66% False False 91 20 0.9400 0.9034 0.0366 3.9% 0.0076 0.8% 79% False False 73 40 0.9939 0.9034 0.0905 9.7% 0.0112 1.2% 32% False False 76
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9487 2.618 0.9427 1.618 0.9391 1.000 0.9368 0.618 0.9354 HIGH 0.9332 0.618 0.9318 0.500 0.9313 0.382 0.9309 LOW 0.9295 0.618 0.9272 1.000 0.9259 1.618 0.9236 2.618 0.9199 4.250 0.9140
Fisher Pivots for day following 20-Apr-2020 Pivot 1 day 3 day R1 0.9319 0.9326 PP 0.9316 0.9324 S1 0.9313 0.9323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.