CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary Previous Current 20-Apr-2020 21-Apr-2020 Change Change % Previous Week Open 0.9303 0.9315 0.0012 0.1% 0.9345 High 0.9332 0.9352 0.0020 0.2% 0.9391 Low 0.9295 0.9300 0.0005 0.0% 0.9264 Close 0.9321 0.9309 -0.0012 -0.1% 0.9325 Range 0.0037 0.0052 0.0016 42.5% 0.0128 ATR 0.0094 0.0091 -0.0003 -3.2% 0.0000 Volume 31 97 66 212.9% 429
Daily Pivots for day following 21-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9476 0.9445 0.9338 R3 0.9424 0.9393 0.9323 R2 0.9372 0.9372 0.9319 R1 0.9341 0.9341 0.9314 0.9330 PP 0.9320 0.9320 0.9320 0.9315 S1 0.9289 0.9289 0.9304 0.9278 S2 0.9268 0.9268 0.9299 S3 0.9216 0.9237 0.9295 S4 0.9164 0.9185 0.9280	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9709 0.9645 0.9395 R3 0.9582 0.9517 0.9360 R2 0.9454 0.9454 0.9348 R1 0.9390 0.9390 0.9337 0.9358 PP 0.9327 0.9327 0.9327 0.9311 S1 0.9262 0.9262 0.9313 0.9231 S2 0.9199 0.9199 0.9302 S3 0.9072 0.9135 0.9290 S4 0.8944 0.9007 0.9255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9391 0.9287 0.0105 1.1% 0.0062 0.7% 22% False False 96 10 0.9391 0.9196 0.0196 2.1% 0.0061 0.7% 58% False False 91 20 0.9400 0.9034 0.0366 3.9% 0.0071 0.8% 75% False False 74 40 0.9939 0.9034 0.0905 9.7% 0.0111 1.2% 30% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9573 2.618 0.9488 1.618 0.9436 1.000 0.9404 0.618 0.9384 HIGH 0.9352 0.618 0.9332 0.500 0.9326 0.382 0.9319 LOW 0.9300 0.618 0.9267 1.000 0.9248 1.618 0.9215 2.618 0.9163 4.250 0.9079
Fisher Pivots for day following 21-Apr-2020 Pivot 1 day 3 day R1 0.9326 0.9319 PP 0.9320 0.9316 S1 0.9315 0.9312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.