CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary Previous Current 21-Apr-2020 22-Apr-2020 Change Change % Previous Week Open 0.9315 0.9311 -0.0005 0.0% 0.9345 High 0.9352 0.9330 -0.0022 -0.2% 0.9391 Low 0.9300 0.9295 -0.0005 0.0% 0.9264 Close 0.9309 0.9312 0.0003 0.0% 0.9325 Range 0.0052 0.0035 -0.0017 -32.7% 0.0128 ATR 0.0091 0.0087 -0.0004 -4.4% 0.0000 Volume 97 143 46 47.4% 429
Daily Pivots for day following 22-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9417 0.9399 0.9331 R3 0.9382 0.9364 0.9321 R2 0.9347 0.9347 0.9318 R1 0.9329 0.9329 0.9315 0.9338 PP 0.9312 0.9312 0.9312 0.9317 S1 0.9294 0.9294 0.9308 0.9303 S2 0.9277 0.9277 0.9305 S3 0.9242 0.9259 0.9302 S4 0.9207 0.9224 0.9292	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9709 0.9645 0.9395 R3 0.9582 0.9517 0.9360 R2 0.9454 0.9454 0.9348 R1 0.9390 0.9390 0.9337 0.9358 PP 0.9327 0.9327 0.9327 0.9311 S1 0.9262 0.9262 0.9313 0.9231 S2 0.9199 0.9199 0.9302 S3 0.9072 0.9135 0.9290 S4 0.8944 0.9007 0.9255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9365 0.9287 0.0079 0.8% 0.0053 0.6% 32% False False 103 10 0.9391 0.9211 0.0181 1.9% 0.0060 0.6% 56% False False 96 20 0.9400 0.9034 0.0366 3.9% 0.0067 0.7% 76% False False 74 40 0.9939 0.9034 0.0905 9.7% 0.0110 1.2% 31% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9479 2.618 0.9422 1.618 0.9387 1.000 0.9365 0.618 0.9352 HIGH 0.9330 0.618 0.9317 0.500 0.9313 0.382 0.9308 LOW 0.9295 0.618 0.9273 1.000 0.9260 1.618 0.9238 2.618 0.9203 4.250 0.9146
Fisher Pivots for day following 22-Apr-2020 Pivot 1 day 3 day R1 0.9313 0.9323 PP 0.9312 0.9319 S1 0.9312 0.9315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.