CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary Previous Current 23-Apr-2020 24-Apr-2020 Change Change % Previous Week Open 0.9300 0.9314 0.0014 0.1% 0.9303 High 0.9339 0.9338 -0.0002 0.0% 0.9352 Low 0.9281 0.9306 0.0025 0.3% 0.9281 Close 0.9318 0.9333 0.0016 0.2% 0.9333 Range 0.0058 0.0032 -0.0026 -44.8% 0.0071 ATR 0.0085 0.0081 -0.0004 -4.5% 0.0000 Volume 42 55 13 31.0% 368
Daily Pivots for day following 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9421 0.9409 0.9351 R3 0.9389 0.9377 0.9342 R2 0.9357 0.9357 0.9339 R1 0.9345 0.9345 0.9336 0.9351 PP 0.9325 0.9325 0.9325 0.9328 S1 0.9313 0.9313 0.9330 0.9319 S2 0.9293 0.9293 0.9327 S3 0.9261 0.9281 0.9324 S4 0.9229 0.9249 0.9315	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9533 0.9504 0.9372 R3 0.9463 0.9433 0.9352 R2 0.9392 0.9392 0.9346 R1 0.9363 0.9363 0.9339 0.9378 PP 0.9322 0.9322 0.9322 0.9329 S1 0.9292 0.9292 0.9327 0.9307 S2 0.9251 0.9251 0.9320 S3 0.9181 0.9222 0.9314 S4 0.9110 0.9151 0.9294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9352 0.9281 0.0071 0.8% 0.0043 0.5% 74% False False 73 10 0.9391 0.9264 0.0128 1.4% 0.0058 0.6% 55% False False 79 20 0.9400 0.9185 0.0215 2.3% 0.0065 0.7% 69% False False 70 40 0.9939 0.9034 0.0905 9.7% 0.0110 1.2% 33% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9474 2.618 0.9421 1.618 0.9389 1.000 0.9370 0.618 0.9357 HIGH 0.9338 0.618 0.9325 0.500 0.9322 0.382 0.9318 LOW 0.9306 0.618 0.9286 1.000 0.9274 1.618 0.9254 2.618 0.9222 4.250 0.9170
Fisher Pivots for day following 24-Apr-2020 Pivot 1 day 3 day R1 0.9329 0.9325 PP 0.9325 0.9318 S1 0.9322 0.9310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.