CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary Previous Current 24-Apr-2020 27-Apr-2020 Change Change % Previous Week Open 0.9314 0.9321 0.0008 0.1% 0.9303 High 0.9338 0.9372 0.0034 0.4% 0.9352 Low 0.9306 0.9317 0.0011 0.1% 0.9281 Close 0.9333 0.9350 0.0017 0.2% 0.9333 Range 0.0032 0.0055 0.0023 71.9% 0.0071 ATR 0.0081 0.0080 -0.0002 -2.3% 0.0000 Volume 55 73 18 32.7% 368
Daily Pivots for day following 27-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9511 0.9486 0.9380 R3 0.9456 0.9431 0.9365 R2 0.9401 0.9401 0.9360 R1 0.9376 0.9376 0.9355 0.9388 PP 0.9346 0.9346 0.9346 0.9352 S1 0.9321 0.9321 0.9345 0.9333 S2 0.9291 0.9291 0.9340 S3 0.9236 0.9266 0.9335 S4 0.9181 0.9211 0.9320	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9533 0.9504 0.9372 R3 0.9463 0.9433 0.9352 R2 0.9392 0.9392 0.9346 R1 0.9363 0.9363 0.9339 0.9378 PP 0.9322 0.9322 0.9322 0.9329 S1 0.9292 0.9292 0.9327 0.9307 S2 0.9251 0.9251 0.9320 S3 0.9181 0.9222 0.9314 S4 0.9110 0.9151 0.9294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9281 0.0091 1.0% 0.0046 0.5% 76% True False 82 10 0.9391 0.9281 0.0110 1.2% 0.0055 0.6% 63% False False 85 20 0.9400 0.9185 0.0215 2.3% 0.0061 0.7% 77% False False 73 40 0.9939 0.9034 0.0905 9.7% 0.0109 1.2% 35% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9605 2.618 0.9515 1.618 0.9460 1.000 0.9427 0.618 0.9405 HIGH 0.9372 0.618 0.9350 0.500 0.9344 0.382 0.9338 LOW 0.9317 0.618 0.9283 1.000 0.9262 1.618 0.9228 2.618 0.9173 4.250 0.9083
Fisher Pivots for day following 27-Apr-2020 Pivot 1 day 3 day R1 0.9348 0.9342 PP 0.9346 0.9334 S1 0.9344 0.9326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.